NSGP Governance Historical Data

NSG Page 19
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:37 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:36 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:35 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:34 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:33 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:32 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:31 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:30 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:29 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:28 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:27 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:26 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:25 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:24 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:23 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,252
8:22 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,252
8:21 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,260
8:20 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,260
8:19 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:18 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:17 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:16 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:15 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:14 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:13 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:12 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:11 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:10 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,260
8:09 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:08 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:07 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:06 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:05 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:04 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:03 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:02 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:01 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
8:00 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
7:59 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:58 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:57 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:56 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:55 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:54 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,267
7:53 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,267
7:52 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:51 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:50 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:49 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260