NSGP Governance Historical Data

NSG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.143
+0.07%
$ 574 million $ 12,419
Mar 12, 7 PM $ 0.143
+0.07%
$ 574 million $ 12,415
Mar 12, 6 PM $ 0.143
+0.00%
$ 574 million $ 12,421
Mar 12, 5 PM $ 0.143
+0.00%
$ 574 million $ 12,419
Mar 12, 4 PM $ 0.143
+0.00%
$ 574 million $ 12,421
Mar 12, 3 PM $ 0.143
+0.00%
$ 574 million $ 12,415
Mar 12, 2 PM $ 0.143
-0.07%
$ 573.6 million $ 12,402
Mar 12, 1 PM $ 0.143
+0.07%
$ 574 million $ 12,420
Mar 12, 12 PM $ 0.143
+0.07%
$ 574 million $ 12,406
Mar 12, 11 AM $ 0.143
+0.00%
$ 573.6 million $ 12,415
Mar 12, 10 AM $ 0.143
+0.00%
$ 573.6 million $ 12,495
Mar 12, 9 AM $ 0.143
+0.00%
$ 573.6 million $ 12,484
Mar 12, 8 AM $ 0.143
+0.00%
$ 573.6 million $ 12,527
Mar 12, 7 AM $ 0.143
+0.00%
$ 574 million $ 12,517
Mar 12, 6 AM $ 0.143
+0.07%
$ 574 million $ 12,512
Mar 12, 5 AM $ 0.143
+0.00%
$ 573.6 million $ 12,511
Mar 12, 4 AM $ 0.143
-0.07%
$ 573.6 million $ 12,523
Mar 12, 3 AM $ 0.143
+0.00%
$ 574 million $ 12,522
Mar 12, 2 AM $ 0.143
+0.00%
$ 574 million $ 12,534
Mar 12, 1 AM $ 0.143
+0.00%
$ 574 million $ 12,524
Mar 12, 12 AM $ 0.143
+0.00%
$ 574 million $ 12,528
Mar 11, 11 PM $ 0.143
+0.00%
$ 574 million $ 12,528
Mar 11, 10 PM $ 0.143
+0.00%
$ 574 million $ 12,505
Mar 11, 9 PM $ 0.143
+0.00%
$ 574 million $ 12,490
Mar 11, 8 PM $ 0.143
+0.07%
$ 574 million $ 12,499
Mar 11, 7 PM $ 0.143
-0.07%
$ 573.6 million $ 12,503
Mar 11, 6 PM $ 0.143
-0.07%
$ 573.6 million $ 12,500
Mar 11, 5 PM $ 0.143
+0.00%
$ 574 million $ 12,515
Mar 11, 4 PM $ 0.143
+0.07%
$ 574 million $ 12,512
Mar 11, 3 PM $ 0.143
-0.07%
$ 573.6 million $ 12,673
Mar 11, 2 PM $ 0.143
+0.00%
$ 574 million $ 7,243
Mar 11, 1 PM $ 0.143
+0.07%
$ 574 million $ 12,897
Mar 11, 12 PM $ 0.143
+0.70%
$ 573.6 million $ 13,425
Mar 11, 11 AM $ 0.142
-1.39%
$ 567.2 million $ 13,319
Mar 11, 10 AM $ 0.144
+0.00%
$ 575.2 million $ 13,224
Mar 11, 9 AM $ 0.144
-0.69%
$ 575.2 million $ 13,365
Mar 11, 8 AM $ 0.145
-0.07%
$ 579.2 million $ 13,822
Mar 11, 7 AM $ 0.145
-0.07%
$ 579.6 million $ 14,447
Mar 11, 6 AM $ 0.145
+0.00%
$ 580 million $ 15,010
Mar 11, 5 AM $ 0.145
+0.00%
$ 579.2 million $ 15,742
Mar 11, 4 AM $ 0.145
+0.14%
$ 580 million $ 16,210
Mar 11, 3 AM $ 0.145
+0.07%
$ 579.6 million $ 16,587
Mar 11, 2 AM $ 0.145
-0.14%
$ 579.2 million $ 17,099
Mar 11, 1 AM $ 0.145
+0.00%
$ 579.2 million $ 17,625
Mar 11, 12 AM $ 0.145
-0.14%
$ 579.2 million $ 18,141
Mar 10, 11 PM $ 0.145
+0.00%
$ 580.4 million $ 18,648
Mar 10, 10 PM $ 0.145
+0.00%
$ 580 million $ 19,200
Mar 10, 9 PM $ 0.145
+0.07%
$ 579.6 million $ 19,697
Mar 10, 8 PM $ 0.145
+0.14%
$ 580 million $ 20,236
Mar 10, 7 PM $ 0.145
-0.07%
$ 579.2 million $ 20,763