NSGP Governance Historical Data

NSG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,204
Jul 4, 9 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,204
Jul 4, 8 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,201
Jul 4, 7 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,204
Jul 4, 6 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,205
Jul 4, 5 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,205
Jul 4, 4 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,208
Jul 4, 3 PM $ 0.00651
+1.24%
$ 26.04 million $ 6,210
Jul 4, 2 PM $ 0.00643
+0.00%
$ 25.72 million $ 1,006
Jul 4, 1 PM $ 0.00643
+0.00%
$ 25.72 million $ 1,008
Jul 4, 12 PM $ 0.00643
-0.16%
$ 25.72 million $ 1,013
Jul 4, 11 AM $ 0.00644
-0.16%
$ 25.76 million $ 1,013
Jul 4, 10 AM $ 0.00645
+0.00%
$ 25.8 million $ 1,013
Jul 4, 9 AM $ 0.00645
+0.16%
$ 25.8 million $ 1,015
Jul 4, 8 AM $ 0.00644
-0.31%
$ 25.76 million $ 1,008
Jul 4, 7 AM $ 0.00646
+0.47%
$ 25.84 million $ 1,019
Jul 4, 6 AM $ 0.00643
-0.31%
$ 25.72 million $ 6,220
Jul 4, 5 AM $ 0.00645
+0.00%
$ 25.8 million $ 6,230
Jul 4, 4 AM $ 0.00645
+0.16%
$ 25.8 million $ 6,230
Jul 4, 3 AM $ 0.00644
-0.31%
$ 25.76 million $ 6,229
Jul 4, 2 AM $ 0.00646
+0.47%
$ 25.84 million $ 6,220
Jul 4, 1 AM $ 0.00643
+0.00%
$ 25.72 million $ 6,227
Jul 4, 12 AM $ 0.00646
+0.47%
$ 25.84 million $ 6,221
Jul 3, 11 PM $ 0.00643
-0.46%
$ 25.72 million $ 6,221
Jul 3, 10 PM $ 0.00645
+0.00%
$ 25.8 million $ 6,220
Jul 3, 9 PM $ 0.00645
+0.31%
$ 25.8 million $ 6,220
Jul 3, 8 PM $ 0.00643
+0.00%
$ 25.72 million $ 6,221
Jul 3, 7 PM $ 0.00643
-0.31%
$ 25.72 million $ 6,219
Jul 3, 6 PM $ 0.00645
+0.00%
$ 25.8 million $ 6,216
Jul 3, 5 PM $ 0.00645
+0.16%
$ 25.8 million $ 6,218
Jul 3, 4 PM $ 0.00644
+0.00%
$ 25.76 million $ 6,218
Jul 3, 3 PM $ 0.00643
-0.31%
$ 25.72 million $ 6,217
Jul 3, 2 PM $ 0.00645
+0.00%
$ 25.8 million $ 6,217
Jul 3, 1 PM $ 0.00645
-0.15%
$ 25.8 million $ 6,217
Jul 3, 12 PM $ 0.00646
+0.16%
$ 25.84 million $ 6,215
Jul 3, 11 AM $ 0.00645
-0.15%
$ 25.8 million $ 6,209
Jul 3, 10 AM $ 0.00646
+0.31%
$ 25.84 million $ 11,409
Jul 3, 9 AM $ 0.00644
-0.16%
$ 25.76 million $ 11,409
Jul 3, 8 AM $ 0.00645
-0.92%
$ 25.8 million $ 11,417
Jul 3, 7 AM $ 0.00651
+0.31%
$ 26.04 million $ 11,402
Jul 3, 6 AM $ 0.00649
+0.00%
$ 25.96 million $ 6,203
Jul 3, 5 AM $ 0.00648
+0.00%
$ 25.92 million $ 6,194
Jul 3, 4 AM $ 0.00648
+0.00%
$ 25.92 million $ 6,201
Jul 3, 3 AM $ 0.00651
+0.62%
$ 26.04 million $ 6,203
Jul 3, 2 AM $ 0.00647
+0.00%
$ 25.88 million $ 6,280
Jul 3, 1 AM $ 0.00647
-0.15%
$ 25.88 million $ 6,279
Jul 3, 12 AM $ 0.00648
-0.31%
$ 25.92 million $ 6,290
Jul 2, 11 PM $ 0.0065
+0.31%
$ 26 million $ 6,289
Jul 2, 10 PM $ 0.00648
+0.00%
$ 25.92 million $ 6,291
Jul 2, 9 PM $ 0.00648
-0.46%
$ 25.92 million $ 6,292