NSGP Governance Historical Data

NSG Page 20
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,262
9:28 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,256
9:27 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,256
9:26 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,256
9:25 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,256
9:24 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,256
9:23 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,256
9:22 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,263
9:21 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,263
9:20 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,263
9:19 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,263
9:18 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,257
9:17 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,257
9:16 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,257
9:15 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,257
9:14 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,257
9:13 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,257
9:12 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,265
9:11 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,265
9:10 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,265
9:09 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,265
9:08 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,259
9:07 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,259
9:06 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,259
9:05 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,259
9:04 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
9:03 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
9:02 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,267
9:01 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,267
9:00 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,260
8:59 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,260
8:58 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,260
8:57 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,260
8:56 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,260
8:55 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,260
8:54 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,260
8:53 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,260
8:52 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,260
8:51 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
8:50 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
8:49 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:48 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:47 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:46 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:45 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:44 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:43 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,266
8:42 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,266
8:41 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
8:40 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259