NSGP Governance Historical Data

NSG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00648
-0.46%
$ 25.92 million $ 6,292
Jul 2, 8 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,291
Jul 2, 7 PM $ 0.00651
+0.46%
$ 26.04 million $ 6,290
Jul 2, 6 PM $ 0.00648
-0.31%
$ 25.92 million $ 6,301
Jul 2, 5 PM $ 0.0065
+0.15%
$ 26 million $ 6,291
Jul 2, 4 PM $ 0.00649
+0.31%
$ 25.96 million $ 6,291
Jul 2, 3 PM $ 0.00647
-0.15%
$ 25.88 million $ 6,290
Jul 2, 2 PM $ 0.00648
-0.15%
$ 25.92 million $ 11,507
Jul 2, 1 PM $ 0.00649
+0.15%
$ 25.96 million $ 11,509
Jul 2, 12 PM $ 0.00648
-0.46%
$ 25.92 million $ 11,508
Jul 2, 11 AM $ 0.00651
+0.00%
$ 26.04 million $ 11,506
Jul 2, 10 AM $ 0.00651
+0.46%
$ 26.04 million $ 6,305
Jul 2, 9 AM $ 0.00648
-0.46%
$ 25.92 million $ 6,311
Jul 2, 8 AM $ 0.00651
+0.46%
$ 26.04 million $ 6,311
Jul 2, 7 AM $ 0.00648
+0.00%
$ 25.92 million $ 6,305
Jul 2, 6 AM $ 0.00648
-0.31%
$ 25.92 million $ 6,310
Jul 2, 5 AM $ 0.0065
+0.00%
$ 26 million $ 6,300
Jul 2, 4 AM $ 0.0065
+0.15%
$ 26 million $ 6,300
Jul 2, 3 AM $ 0.00649
-1.37%
$ 25.96 million $ 6,297
Jul 2, 2 AM $ 0.00658
-0.30%
$ 26.32 million $ 6,220
Jul 2, 1 AM $ 0.0066
+0.15%
$ 26.4 million $ 6,219
Jul 2, 12 AM $ 0.00659
+0.00%
$ 26.36 million $ 6,210
Jul 1, 11 PM $ 0.00659
+0.00%
$ 26.36 million $ 6,232
Jul 1, 10 PM $ 0.00659
+0.00%
$ 26.36 million $ 6,232
Jul 1, 9 PM $ 0.00659
+0.30%
$ 26.36 million $ 6,232
Jul 1, 8 PM $ 0.00657
-0.30%
$ 26.28 million $ 6,233
Jul 1, 7 PM $ 0.00659
+0.15%
$ 26.36 million $ 6,230
Jul 1, 6 PM $ 0.00658
+0.00%
$ 26.32 million $ 6,229
Jul 1, 5 PM $ 0.00658
+0.00%
$ 26.32 million $ 6,241
Jul 1, 4 PM $ 0.00658
+0.30%
$ 26.32 million $ 6,244
Jul 1, 3 PM $ 0.00656
-0.91%
$ 26.24 million $ 6,246
Jul 1, 2 PM $ 0.00662
+0.00%
$ 26.48 million $ 6,221
Jul 1, 1 PM $ 0.00662
+0.00%
$ 26.48 million $ 6,218
Jul 1, 12 PM $ 0.00662
+0.00%
$ 26.48 million $ 6,217
Jul 1, 11 AM $ 0.00662
+0.00%
$ 26.48 million $ 6,241
Jul 1, 10 AM $ 0.00662
+0.00%
$ 26.48 million $ 6,245
Jul 1, 9 AM $ 0.00662
+0.00%
$ 26.48 million $ 6,236
Jul 1, 8 AM $ 0.00662
+0.00%
$ 26.48 million $ 6,243
Jul 1, 7 AM $ 0.00662
+0.00%
$ 26.48 million $ 6,244
Jul 1, 6 AM $ 0.00662
+0.00%
$ 26.48 million $ 6,245
Jul 1, 5 AM $ 0.00662
-0.60%
$ 26.48 million $ 6,245
Jul 1, 4 AM $ 0.00666
+0.15%
$ 26.64 million $ 6,247
Jul 1, 3 AM $ 0.00665
+0.30%
$ 26.6 million $ 6,242
Jul 1, 2 AM $ 0.00663
-0.45%
$ 26.52 million $ 6,250
Jul 1, 1 AM $ 0.00666
+0.15%
$ 26.64 million $ 6,253
Jul 1, 12 AM $ 0.00665
-0.30%
$ 26.6 million $ 6,253
Jun 30, 11 PM $ 0.00667
+0.00%
$ 26.68 million $ 6,233
Jun 30, 10 PM $ 0.00667
-0.30%
$ 26.68 million $ 6,232
Jun 30, 9 PM $ 0.00669
+0.00%
$ 26.76 million $ 6,241
Jun 30, 8 PM $ 0.00669
+0.30%
$ 26.76 million $ 6,242