NSGP Governance Historical Data

NSG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.153
+0.00%
$ 612.4 million $ 24,969
Mar 8, 6 PM $ 0.153
+0.07%
$ 612.4 million $ 24,964
Mar 8, 5 PM $ 0.153
+0.13%
$ 612 million $ 24,970
Mar 8, 4 PM $ 0.153
-0.07%
$ 611.2 million $ 24,963
Mar 8, 3 PM $ 0.153
-0.07%
$ 611.6 million $ 24,946
Mar 8, 2 PM $ 0.153
-0.07%
$ 612 million $ 25,148
Mar 8, 1 PM $ 0.153
+0.00%
$ 612.4 million $ 25,171
Mar 8, 12 PM $ 0.153
+0.07%
$ 612.4 million $ 25,173
Mar 8, 11 AM $ 0.153
-0.07%
$ 612 million $ 25,167
Mar 8, 10 AM $ 0.153
+0.07%
$ 612.4 million $ 25,174
Mar 8, 9 AM $ 0.153
+0.20%
$ 612 million $ 25,175
Mar 8, 8 AM $ 0.153
-0.26%
$ 610.8 million $ 25,197
Mar 8, 7 AM $ 0.153
+0.26%
$ 612.4 million $ 25,181
Mar 8, 6 AM $ 0.153
-0.07%
$ 610.8 million $ 25,146
Mar 8, 5 AM $ 0.153
+0.00%
$ 611.2 million $ 25,150
Mar 8, 4 AM $ 0.153
-0.20%
$ 611.2 million $ 25,138
Mar 8, 3 AM $ 0.153
+0.00%
$ 612.4 million $ 25,132
Mar 8, 2 AM $ 0.153
+0.39%
$ 612.4 million $ 25,165
Mar 8, 1 AM $ 0.152
+0.26%
$ 610 million $ 25,166
Mar 8, 12 AM $ 0.152
-0.07%
$ 608.4 million $ 25,168
Mar 7, 11 PM $ 0.152
+0.00%
$ 608.8 million $ 25,169
Mar 7, 10 PM $ 0.152
+0.07%
$ 608.8 million $ 25,172
Mar 7, 9 PM $ 0.152
+0.00%
$ 608.4 million $ 25,164
Mar 7, 8 PM $ 0.152
-0.07%
$ 608.4 million $ 25,184
Mar 7, 7 PM $ 0.152
+0.00%
$ 608.8 million $ 25,193
Mar 7, 6 PM $ 0.152
+0.00%
$ 608.4 million $ 25,225
Mar 7, 5 PM $ 0.152
-0.07%
$ 608.4 million $ 25,219
Mar 7, 4 PM $ 0.152
+0.00%
$ 608.8 million $ 25,209
Mar 7, 3 PM $ 0.152
-3.37%
$ 608.8 million $ 25,223
Mar 7, 2 PM $ 0.158
-0.19%
$ 630 million $ 30,200
Mar 7, 1 PM $ 0.158
+0.32%
$ 631.2 million $ 24,989
Mar 7, 12 PM $ 0.157
+0.19%
$ 629.2 million $ 24,978
Mar 7, 11 AM $ 0.157
+0.13%
$ 628 million $ 24,973
Mar 7, 10 AM $ 0.157
-0.38%
$ 627.2 million $ 24,974
Mar 7, 9 AM $ 0.157
-0.38%
$ 628 million $ 24,976
Mar 7, 8 AM $ 0.157
+0.06%
$ 627.2 million $ 24,967
Mar 7, 7 AM $ 0.157
+0.00%
$ 629.2 million $ 24,966
Mar 7, 6 AM $ 0.157
+0.19%
$ 628.8 million $ 24,975
Mar 7, 5 AM $ 0.157
-0.06%
$ 627.2 million $ 24,975
Mar 7, 4 AM $ 0.157
-0.32%
$ 628.4 million $ 24,959
Mar 7, 3 AM $ 0.158
+0.25%
$ 630.4 million $ 24,969
Mar 7, 2 AM $ 0.157
-0.06%
$ 628.8 million $ 24,960
Mar 7, 1 AM $ 0.158
-0.06%
$ 630 million $ 24,979
Mar 7, 12 AM $ 0.157
-0.19%
$ 627.2 million $ 24,980
Mar 6, 11 PM $ 0.157
-0.44%
$ 627.6 million $ 24,985
Mar 6, 10 PM $ 0.158
-0.06%
$ 630.8 million $ 24,953
Mar 6, 9 PM $ 0.158
+0.45%
$ 631.2 million $ 24,989
Mar 6, 8 PM $ 0.157
-0.38%
$ 628.4 million $ 24,960
Mar 6, 7 PM $ 0.158
+2.01%
$ 630.4 million $ 24,984
Mar 6, 6 PM $ 0.155
+0.84%
$ 621.6 million $ 24,957