NSGP Governance Historical Data

NSG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00669
+0.30%
$ 26.76 million $ 6,242
Jun 30, 7 PM $ 0.00667
+0.00%
$ 26.68 million $ 6,243
Jun 30, 6 PM $ 0.00667
+0.00%
$ 26.68 million $ 6,242
Jun 30, 5 PM $ 0.00668
+0.15%
$ 26.72 million $ 6,231
Jun 30, 4 PM $ 0.00667
-0.30%
$ 26.68 million $ 6,238
Jun 30, 3 PM $ 0.00669
+0.75%
$ 26.76 million $ 6,236
Jun 30, 2 PM $ 0.00664
+0.15%
$ 26.56 million $ 6,242
Jun 30, 1 PM $ 0.00663
-0.15%
$ 26.52 million $ 6,244
Jun 30, 12 PM $ 0.00664
-1.04%
$ 26.56 million $ 6,244
Jun 30, 11 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,228
Jun 30, 10 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,224
Jun 30, 9 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,232
Jun 30, 8 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,226
Jun 30, 7 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,225
Jun 30, 6 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,231
Jun 30, 5 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,228
Jun 30, 4 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,229
Jun 30, 3 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,226
Jun 30, 2 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,217
Jun 30, 1 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,211
Jun 30, 12 AM $ 0.00671
+0.00%
$ 26.84 million $ 6,207
Jun 29, 11 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,208
Jun 29, 10 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,207
Jun 29, 9 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,197
Jun 29, 8 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,196
Jun 29, 7 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,199
Jun 29, 6 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,200
Jun 29, 5 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,204
Jun 29, 4 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,201
Jun 29, 3 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,201
Jun 29, 2 PM $ 0.00671
+0.00%
$ 26.84 million $ 6,195
Jun 29, 1 PM $ 0.00671
+0.15%
$ 26.84 million $ 6,194
Jun 29, 12 PM $ 0.0067
-0.15%
$ 26.8 million $ 6,195
Jun 29, 11 AM $ 0.00671
+0.15%
$ 26.84 million $ 6,197
Jun 29, 10 AM $ 0.0067
+0.30%
$ 26.8 million $ 6,197
Jun 29, 9 AM $ 0.00668
-0.30%
$ 26.72 million $ 6,197
Jun 29, 8 AM $ 0.0067
+0.45%
$ 26.8 million $ 6,197
Jun 29, 7 AM $ 0.00667
-0.30%
$ 26.68 million $ 6,200
Jun 29, 6 AM $ 0.00669
+0.30%
$ 26.76 million $ 6,195
Jun 29, 5 AM $ 0.00667
-0.15%
$ 26.68 million $ 6,193
Jun 29, 4 AM $ 0.00669
+0.15%
$ 26.76 million $ 6,204
Jun 29, 3 AM $ 0.00668
-0.15%
$ 26.72 million $ 6,207
Jun 29, 2 AM $ 0.00669
-0.15%
$ 26.76 million $ 6,256
Jun 29, 1 AM $ 0.0067
+0.30%
$ 26.8 million $ 6,554
Jun 29, 12 AM $ 0.00668
-0.30%
$ 26.72 million $ 6,561
Jun 28, 11 PM $ 0.0067
+0.00%
$ 26.8 million $ 6,561
Jun 28, 10 PM $ 0.0067
+0.15%
$ 26.8 million $ 6,560
Jun 28, 9 PM $ 0.00669
+0.15%
$ 26.76 million $ 6,560
Jun 28, 8 PM $ 0.00668
-0.30%
$ 26.72 million $ 6,562
Jun 28, 7 PM $ 0.0067
+0.00%
$ 26.8 million $ 6,558