NSGP Governance Historical Data

NSG Page 22
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
11:05 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
11:04 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
11:03 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
11:02 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
11:01 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
11:00 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
10:59 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
10:58 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
10:57 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
10:56 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:55 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:54 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:53 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:52 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:51 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:50 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:49 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,264
10:48 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,264
10:47 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:46 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:45 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:44 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:43 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:42 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:41 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:40 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,263
10:39 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,263
10:38 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,256
10:37 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,256
10:36 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,256
10:35 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,256
10:34 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,256
10:33 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,256
10:32 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,256
10:31 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,263
10:30 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,263
10:29 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,263
10:28 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,255
10:27 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,255
10:26 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,255
10:25 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,255
10:24 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,255
10:23 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,255
10:22 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,262
10:21 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,262
10:20 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,262
10:19 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,262
10:18 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,262
10:17 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,256