NSGP Governance Historical Data

NSG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0067
+0.00%
$ 26.8 million $ 6,558
Jun 28, 6 PM $ 0.0067
+0.15%
$ 26.8 million $ 6,560
Jun 28, 5 PM $ 0.00669
-0.15%
$ 26.76 million $ 6,558
Jun 28, 4 PM $ 0.0067
+0.15%
$ 26.8 million $ 6,558
Jun 28, 3 PM $ 0.00669
+0.15%
$ 26.76 million $ 6,559
Jun 28, 2 PM $ 0.00668
-0.30%
$ 26.72 million $ 6,620
Jun 28, 1 PM $ 0.0067
+0.00%
$ 26.8 million $ 6,619
Jun 28, 12 PM $ 0.0067
+0.00%
$ 26.8 million $ 6,616
Jun 28, 11 AM $ 0.0067
+0.00%
$ 26.8 million $ 6,617
Jun 28, 10 AM $ 0.0067
+0.30%
$ 26.8 million $ 6,624
Jun 28, 9 AM $ 0.00668
+0.15%
$ 26.72 million $ 6,620
Jun 28, 2 AM $ 0.0063
-1.10%
$ 25.2 million $ 6,583
Jun 28, 1 AM $ 0.00637
-0.16%
$ 25.48 million $ 6,282
Jun 28, 12 AM $ 0.00638
+0.16%
$ 25.52 million $ 6,274
Jun 27, 11 PM $ 0.00637
+0.00%
$ 25.48 million $ 6,272
Jun 27, 10 PM $ 0.00637
-0.16%
$ 25.48 million $ 6,273
Jun 27, 9 PM $ 0.00638
-0.47%
$ 25.52 million $ 6,274
Jun 27, 8 PM $ 0.00641
+0.31%
$ 25.64 million $ 6,272
Jun 27, 7 PM $ 0.00639
-0.16%
$ 25.56 million $ 6,275
Jun 27, 6 PM $ 0.0064
+0.00%
$ 25.6 million $ 6,270
Jun 27, 5 PM $ 0.0064
+0.47%
$ 25.6 million $ 6,272
Jun 27, 4 PM $ 0.00637
+0.79%
$ 25.48 million $ 6,271
Jun 27, 3 PM $ 0.00632
+3.61%
$ 25.28 million $ 6,272
Jun 27, 2 PM $ 0.0061
+0.33%
$ 24.4 million $ 7,572
Jun 27, 1 PM $ 0.00608
+0.00%
$ 24.32 million $ 7,572
Jun 27, 12 PM $ 0.00608
+0.16%
$ 24.32 million $ 7,576
Jun 27, 11 AM $ 0.00607
-0.49%
$ 24.28 million $ 7,574
Jun 27, 10 AM $ 0.0061
+0.16%
$ 24.4 million $ 7,574
Jun 27, 9 AM $ 0.00609
+0.00%
$ 24.36 million $ 7,600
Jun 27, 8 AM $ 0.00609
+0.00%
$ 24.36 million $ 7,600
Jun 27, 7 AM $ 0.00609
+0.16%
$ 24.36 million $ 7,597
Jun 27, 6 AM $ 0.00608
-0.16%
$ 24.32 million $ 7,597
Jun 27, 5 AM $ 0.00609
+0.00%
$ 24.36 million $ 7,593
Jun 27, 4 AM $ 0.00609
+0.00%
$ 24.36 million $ 7,795
Jun 27, 3 AM $ 0.00609
+0.00%
$ 24.36 million $ 7,796
Jun 27, 2 AM $ 0.00609
+0.16%
$ 24.36 million $ 7,800
Jun 27, 1 AM $ 0.00608
+0.00%
$ 24.32 million $ 7,802
Jun 27, 12 AM $ 0.00608
+0.16%
$ 24.32 million $ 7,804
Jun 26, 11 PM $ 0.00607
-0.16%
$ 24.28 million $ 7,803
Jun 26, 10 PM $ 0.00608
-0.16%
$ 24.32 million $ 7,802
Jun 26, 9 PM $ 0.00609
+0.33%
$ 24.36 million $ 7,802
Jun 26, 8 PM $ 0.00607
+0.00%
$ 24.28 million $ 7,808
Jun 26, 7 PM $ 0.00607
-0.33%
$ 24.28 million $ 7,805
Jun 26, 6 PM $ 0.00609
+0.00%
$ 24.36 million $ 7,809
Jun 26, 5 PM $ 0.00609
+0.16%
$ 24.36 million $ 7,801
Jun 26, 4 PM $ 0.00608
+0.16%
$ 24.32 million $ 7,802
Jun 26, 3 PM $ 0.00607
+2.36%
$ 24.28 million $ 7,798
Jun 26, 2 PM $ 0.00593
+0.00%
$ 23.72 million $ 6,644
Jun 26, 1 PM $ 0.00593
+0.17%
$ 23.72 million $ 6,765
Jun 26, 12 PM $ 0.00592
-0.17%
$ 23.68 million $ 6,766