NSGP Governance Historical Data

NSG Page 23
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,259
11:43 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,259
11:42 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,265
11:41 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,265
11:40 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,265
11:39 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,265
11:38 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,259
11:37 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,259
11:36 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,259
11:35 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,259
11:34 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,259
11:33 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,259
11:32 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,259
11:31 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,266
11:30 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,266
11:29 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,258
11:28 PM $ 0.0208
+0.00%
$ 83.48 million $ 6,258
11:27 PM $ 0.0208
+0.00%
$ 83.48 million $ 6,258
11:26 PM $ 0.0208
+0.00%
$ 83.48 million $ 6,258
11:25 PM $ 0.0208
+0.00%
$ 83.48 million $ 6,258
11:24 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,258
11:23 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,258
11:22 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,258
11:21 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,265
11:20 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,265
11:19 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,258
11:18 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,258
11:17 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,258
11:16 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,258
11:15 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,258
11:14 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,258
11:13 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,258
11:12 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,258
11:11 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,264
11:10 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,264
11:09 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,264
11:08 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
11:07 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
11:06 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
11:05 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
11:04 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
11:03 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
11:02 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
11:01 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
11:00 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
10:59 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
10:58 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
10:57 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,265
10:56 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257
10:55 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,257