NSGP Governance Historical Data

NSG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00592
-0.17%
$ 23.68 million $ 6,766
Jun 26, 11 AM $ 0.00593
+0.17%
$ 23.72 million $ 9,189
Jun 26, 10 AM $ 0.00592
-1.33%
$ 23.68 million $ 9,218
Jun 26, 9 AM $ 0.006
+0.00%
$ 24 million $ 9,190
Jun 26, 8 AM $ 0.006
+0.00%
$ 24 million $ 9,188
Jun 26, 7 AM $ 0.006
+0.00%
$ 24 million $ 9,189
Jun 26, 6 AM $ 0.006
+0.00%
$ 24 million $ 9,195
Jun 26, 5 AM $ 0.006
-7.83%
$ 24 million $ 9,195
Jun 26, 4 AM $ 0.00651
+0.00%
$ 26.04 million $ 8,991
Jun 26, 3 AM $ 0.00651
+0.00%
$ 26.04 million $ 8,992
Jun 26, 2 AM $ 0.00651
+0.00%
$ 26.04 million $ 8,990
Jun 26, 1 AM $ 0.00651
+0.00%
$ 26.04 million $ 8,987
Jun 26, 12 AM $ 0.00651
+0.00%
$ 26.04 million $ 8,991
Jun 25, 11 PM $ 0.00651
+0.00%
$ 26.04 million $ 8,992
Jun 25, 10 PM $ 0.00651
+0.00%
$ 26.04 million $ 8,994
Jun 25, 9 PM $ 0.00651
+0.00%
$ 26.04 million $ 8,995
Jun 25, 8 PM $ 0.00651
+0.00%
$ 26.04 million $ 8,991
Jun 25, 7 PM $ 0.00651
+0.00%
$ 26.04 million $ 8,993
Jun 25, 6 PM $ 0.00651
+0.00%
$ 26.04 million $ 8,992
Jun 25, 2 PM $ 0.00701
+0.14%
$ 28.04 million $ 8,686
Jun 25, 1 PM $ 0.007
+0.29%
$ 28 million $ 8,687
Jun 25, 12 PM $ 0.00698
+5.60%
$ 27.92 million $ 8,686
Jun 25, 11 AM $ 0.00691
-2.54%
$ 27.64 million $ 6,264
Jun 25, 10 AM $ 0.00709
+0.00%
$ 28.36 million $ 6,230
Jun 25, 9 AM $ 0.00709
-0.14%
$ 28.36 million $ 6,229
Jun 25, 8 AM $ 0.0071
-0.14%
$ 28.4 million $ 6,229
Jun 25, 7 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,237
Jun 25, 6 AM $ 0.00711
+0.28%
$ 28.44 million $ 6,228
Jun 25, 5 AM $ 0.00709
-0.14%
$ 28.36 million $ 6,227
Jun 25, 4 AM $ 0.0071
-0.14%
$ 28.4 million $ 6,222
Jun 25, 3 AM $ 0.00711
+0.14%
$ 28.44 million $ 6,221
Jun 25, 2 AM $ 0.0071
+0.14%
$ 28.4 million $ 6,230
Jun 25, 1 AM $ 0.00709
-0.28%
$ 28.36 million $ 6,223
Jun 25, 12 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,221
Jun 24, 11 PM $ 0.00711
+0.14%
$ 28.44 million $ 6,222
Jun 24, 10 PM $ 0.0071
+0.00%
$ 28.4 million $ 6,223
Jun 24, 9 PM $ 0.0071
-0.14%
$ 28.4 million $ 6,222
Jun 24, 8 PM $ 0.00711
+0.14%
$ 28.44 million $ 6,218
Jun 24, 7 PM $ 0.0071
-0.14%
$ 28.4 million $ 6,216
Jun 24, 6 PM $ 0.00711
+0.14%
$ 28.44 million $ 6,215
Jun 24, 5 PM $ 0.0071
-0.14%
$ 28.4 million $ 6,216
Jun 24, 4 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,203
Jun 24, 3 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,203
Jun 24, 2 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,228
Jun 24, 1 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,237
Jun 24, 12 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,236
Jun 24, 11 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,239
Jun 24, 10 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,236
Jun 24, 9 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,235
Jun 24, 8 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,237