NSGP Governance Historical Data

NSG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.151
-0.53%
$ 602.4 million $ 23,919
Mar 4, 5 PM $ 0.152
+0.86%
$ 607.6 million $ 23,924
Mar 4, 4 PM $ 0.151
+0.13%
$ -- $ 23,891
Mar 4, 1 PM $ 0.152
+0.00%
$ 609.6 million $ 23,814
Mar 4, 12 PM $ 0.152
+0.26%
$ 609.6 million $ 23,792
Mar 4, 11 AM $ 0.152
+0.20%
$ 609.2 million $ 23,842
Mar 4, 9 AM $ 0.152
+0.07%
$ 608 million $ 23,854
Mar 4, 8 AM $ 0.152
-0.26%
$ 607.6 million $ 23,816
Mar 4, 7 AM $ 0.152
+0.20%
$ 609.2 million $ 23,879
Mar 4, 6 AM $ 0.152
-0.13%
$ 608 million $ 23,886
Mar 4, 5 AM $ 0.152
+0.00%
$ 608.8 million $ 23,883
Mar 4, 4 AM $ 0.152
-3.49%
$ 608.8 million $ 23,862
Mar 4, 3 AM $ 0.158
+0.25%
$ 630.8 million $ 23,778
Mar 4, 2 AM $ 0.157
-0.06%
$ 629.2 million $ 23,804
Mar 4, 1 AM $ 0.157
+0.19%
$ 629.6 million $ 23,767
Mar 4, 12 AM $ 0.157
-0.32%
$ 628.4 million $ 23,802
Mar 3, 11 PM $ 0.158
+0.00%
$ 630.4 million $ 24,443
Mar 3, 10 PM $ 0.158
-1.62%
$ 630.4 million $ 24,443
Mar 3, 9 PM $ 0.16
-0.06%
$ 640.8 million $ 24,243
Mar 3, 8 PM $ 0.16
+0.00%
$ 641.2 million $ 24,262
Mar 3, 7 PM $ 0.16
-0.06%
$ 641.2 million $ 24,225
Mar 3, 6 PM $ 0.16
+0.12%
$ 641.6 million $ 24,214
Mar 3, 5 PM $ 0.16
-0.12%
$ 640.8 million $ 24,238
Mar 3, 4 PM $ 0.16
+0.06%
$ 641.6 million $ 24,242
Mar 3, 3 PM $ 0.16
-0.06%
$ 641.2 million $ 24,215
Mar 3, 2 PM $ 0.16
+0.12%
$ 641.6 million $ 24,240
Mar 3, 1 PM $ 0.16
+0.00%
$ 640.8 million $ 24,263
Mar 3, 12 PM $ 0.16
-0.12%
$ 640.8 million $ 24,236
Mar 3, 11 AM $ 0.16
+0.00%
$ 641.6 million $ 24,256
Mar 3, 10 AM $ 0.16
+0.00%
$ 641.6 million $ 24,246
Mar 3, 9 AM $ 0.16
+0.06%
$ 641.6 million $ 24,230
Mar 3, 8 AM $ 0.16
+0.06%
$ 641.2 million $ 24,245
Mar 3, 7 AM $ 0.16
+0.06%
$ 641.6 million $ 24,235
Mar 3, 6 AM $ 0.16
+0.00%
$ 641.6 million $ 24,211
Mar 3, 5 AM $ 0.16
+0.06%
$ 641.6 million $ 24,200
Mar 3, 4 AM $ 0.16
+0.06%
$ 641.2 million $ 24,242
Mar 3, 3 AM $ 0.16
+0.00%
$ 641.2 million $ 24,224
Mar 3, 2 AM $ 0.16
-0.06%
$ 641.2 million $ 24,224
Mar 3, 1 AM $ 0.16
+0.00%
$ 641.2 million $ 24,225
Mar 3, 12 AM $ 0.16
+0.06%
$ 640.8 million $ 24,101
Mar 2, 11 PM $ 0.16
+0.00%
$ 640.4 million $ 23,320
Mar 2, 10 PM $ 0.16
-1.90%
$ 640.4 million $ 23,320
Mar 2, 9 PM $ 0.163
-0.31%
$ 652 million $ 22,389
Mar 2, 8 PM $ 0.163
+0.12%
$ 653.6 million $ 21,573
Mar 2, 7 PM $ 0.163
-0.12%
$ 652.4 million $ 20,759
Mar 2, 6 PM $ 0.163
-0.31%
$ 651.2 million $ 19,938
Mar 2, 5 PM $ 0.163
+0.25%
$ 653.2 million $ 19,121
Mar 2, 4 PM $ 0.163
+0.12%
$ 650.8 million $ 18,315
Mar 2, 3 PM $ 0.163
-0.49%
$ 650 million $ 18,246
Mar 2, 2 PM $ 0.163
+0.49%
$ 653.6 million $ 18,236