NSGP Governance Historical Data

NSG Page 24
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:32 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:31 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:30 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:29 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,237
12:28 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,237
12:27 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,237
12:26 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,237
12:25 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:24 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:23 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:22 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:21 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:20 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:19 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,237
12:18 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,237
12:17 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,237
12:16 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,259
12:15 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,259
12:14 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,265
12:13 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,265
12:12 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,265
12:11 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,265
12:10 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,257
12:09 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
12:08 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
12:07 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
12:06 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
12:05 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
12:04 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
12:03 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,265
12:02 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,265
12:01 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,265
12:00 AM $ 0.0208
+0.00%
$ 83.24 million $ 6,265
11:59 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,265
11:58 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,259
11:57 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,259
11:56 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,259
11:55 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,259
11:54 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,259
11:53 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,266
11:52 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,266
11:51 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,266
11:50 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,266
11:49 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,266
11:48 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,259
11:47 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,259
11:46 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,259
11:45 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,259
11:44 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,259