NSGP Governance Historical Data

NSG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,237
Jun 24, 7 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,230
Jun 24, 6 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,230
Jun 24, 5 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,231
Jun 24, 4 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,235
Jun 24, 3 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,235
Jun 24, 2 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,229
Jun 24, 1 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,237
Jun 24, 12 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,229
Jun 23, 11 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,236
Jun 23, 10 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,234
Jun 23, 9 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,236
Jun 23, 8 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,237
Jun 23, 7 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,241
Jun 23, 6 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,241
Jun 23, 5 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,243
Jun 23, 4 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,243
Jun 23, 3 PM $ 0.00711
+0.57%
$ 28.44 million $ 6,247
Jun 23, 2 PM $ 0.00707
+0.00%
$ 28.28 million $ 6,238
Jun 23, 1 PM $ 0.00707
+0.00%
$ 28.28 million $ 6,229
Jun 23, 12 PM $ 0.00706
+0.14%
$ 28.24 million $ 6,227
Jun 23, 11 AM $ 0.00705
+0.14%
$ 28.2 million $ 6,232
Jun 23, 10 AM $ 0.00704
+0.14%
$ 28.16 million $ 6,235
Jun 23, 9 AM $ 0.00703
-0.42%
$ 28.12 million $ 6,242
Jun 23, 8 AM $ 0.00706
+0.00%
$ 28.24 million $ 6,233
Jun 23, 7 AM $ 0.00706
-0.14%
$ 28.24 million $ 6,233
Jun 23, 6 AM $ 0.00707
+0.57%
$ 28.28 million $ 6,237
Jun 23, 5 AM $ 0.00703
-0.57%
$ 28.12 million $ 6,436
Jun 23, 4 AM $ 0.00706
+0.14%
$ 28.24 million $ 6,436
Jun 23, 3 AM $ 0.00705
+0.28%
$ 28.2 million $ 6,436
Jun 23, 2 AM $ 0.00703
-0.28%
$ 28.12 million $ 6,443
Jun 23, 1 AM $ 0.00705
+0.28%
$ 28.2 million $ 6,442
Jun 23, 12 AM $ 0.00703
-0.14%
$ 28.12 million $ 6,441
Jun 22, 11 PM $ 0.00704
+0.00%
$ 28.16 million $ 6,451
Jun 22, 10 PM $ 0.00704
-0.28%
$ 28.16 million $ 6,444
Jun 22, 9 PM $ 0.00706
+0.43%
$ 28.24 million $ 6,442
Jun 22, 8 PM $ 0.00703
+0.00%
$ 28.12 million $ 6,444
Jun 22, 7 PM $ 0.00703
-0.57%
$ 28.12 million $ 6,443
Jun 22, 6 PM $ 0.00707
-0.14%
$ 28.28 million $ 6,444
Jun 22, 5 PM $ 0.00708
+0.00%
$ 28.32 million $ 6,446
Jun 22, 4 PM $ 0.00708
+0.00%
$ 28.32 million $ 6,450
Jun 22, 3 PM $ 0.00708
+1.29%
$ 28.32 million $ 6,552
Jun 22, 2 PM $ 0.00699
-0.43%
$ 27.96 million $ 6,583
Jun 22, 1 PM $ 0.00702
+0.43%
$ 28.08 million $ 6,585
Jun 22, 12 PM $ 0.00699
+0.00%
$ 27.96 million $ 6,586
Jun 22, 11 AM $ 0.00699
+0.00%
$ 27.96 million $ 6,582
Jun 22, 10 AM $ 0.00699
+0.00%
$ 27.96 million $ 6,583
Jun 22, 9 AM $ 0.00699
-0.43%
$ 27.96 million $ 6,649
Jun 22, 8 AM $ 0.00702
+0.14%
$ 28.08 million $ 6,649
Jun 22, 7 AM $ 0.00701
+0.14%
$ 28.04 million $ 6,753