NSGP Governance Historical Data

NSG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.163
+0.49%
$ 653.6 million $ 18,236
Mar 2, 1 PM $ 0.163
-1.03%
$ 650.8 million $ 18,239
Mar 2, 12 PM $ 0.164
+0.31%
$ 656 million $ 18,231
Mar 2, 11 AM $ 0.164
-0.18%
$ 654 million $ 18,241
Mar 2, 10 AM $ 0.164
-0.37%
$ 654.4 million $ 18,236
Mar 2, 9 AM $ 0.164
+0.00%
$ 656.8 million $ 18,248
Mar 2, 8 AM $ 0.164
+0.00%
$ 656.8 million $ 18,236
Mar 2, 7 AM $ 0.164
+0.24%
$ 656.8 million $ 18,217
Mar 2, 6 AM $ 0.164
-0.36%
$ 655.2 million $ 18,207
Mar 2, 5 AM $ 0.164
+0.43%
$ 657.6 million $ 18,209
Mar 2, 4 AM $ 0.164
-0.30%
$ 654.8 million $ 18,202
Mar 2, 3 AM $ 0.164
-0.06%
$ 656.8 million $ 18,186
Mar 2, 2 AM $ 0.164
+0.43%
$ 657.2 million $ 18,184
Mar 2, 1 AM $ 0.164
+0.31%
$ 655.2 million $ 18,188
Mar 2, 12 AM $ 0.163
+0.00%
$ 653.2 million $ 18,329
Mar 1, 11 PM $ 0.163
+0.00%
$ 653.2 million $ 19,163
Mar 1, 10 PM $ 0.163
+0.00%
$ 653.2 million $ 19,987
Mar 1, 9 PM $ 0.163
+0.00%
$ 653.2 million $ 20,808
Mar 1, 8 PM $ 0.163
+0.00%
$ 653.2 million $ 21,635
Mar 1, 7 PM $ 0.163
+0.00%
$ 653.2 million $ 22,467
Mar 1, 6 PM $ 0.163
+0.00%
$ 653.2 million $ 23,299
Mar 1, 5 PM $ 0.163
+0.25%
$ 653.2 million $ 24,121
Mar 1, 4 PM $ 0.163
-3.78%
$ 651.6 million $ 24,953
Mar 1, 3 PM $ 0.169
-0.24%
$ 677.2 million $ 25,209
Mar 1, 2 PM $ 0.17
-0.12%
$ 678.8 million $ 25,130
Mar 1, 1 PM $ 0.17
-0.06%
$ 678.8 million $ 24,973
Mar 1, 12 PM $ 0.17
+0.00%
$ 678 million $ 24,958
Mar 1, 11 AM $ 0.169
-0.06%
$ 677.2 million $ 24,942
Mar 1, 10 AM $ 0.17
+0.35%
$ 680 million $ 24,946
Mar 1, 9 AM $ 0.17
-0.24%
$ 678 million $ 24,942
Mar 1, 8 AM $ 0.17
+0.30%
$ 679.6 million $ 24,941
Mar 1, 7 AM $ 0.17
+0.12%
$ 678.4 million $ 24,937
Mar 1, 6 AM $ 0.17
-0.24%
$ 678 million $ 24,950
Mar 1, 5 AM $ 0.17
-0.06%
$ 679.2 million $ 24,960
Mar 1, 4 AM $ 0.17
+0.24%
$ 679.6 million $ 24,983
Mar 1, 3 AM $ 0.17
+0.06%
$ 678.4 million $ 24,996
Mar 1, 2 AM $ 0.17
-0.06%
$ 678.4 million $ 24,996
Mar 1, 1 AM $ 0.17
+0.35%
$ 679.6 million $ 24,999
Mar 1, 12 AM $ 0.17
+0.12%
$ 678 million $ 24,994
Feb 28, 11 PM $ 0.169
-0.12%
$ 677.2 million $ 24,982
Feb 28, 10 PM $ 0.169
-0.18%
$ 677.2 million $ 24,990
Feb 28, 9 PM $ 0.17
+0.30%
$ 679.6 million $ 24,999
Feb 28, 8 PM $ 0.169
-0.18%
$ 677.6 million $ 24,996
Feb 28, 7 PM $ 0.17
+0.06%
$ 678.8 million $ 24,983
Feb 28, 6 PM $ 0.17
-0.12%
$ 678.4 million $ 24,982
Feb 28, 5 PM $ 0.17
+0.18%
$ 679.2 million $ 24,988
Feb 28, 4 PM $ 0.17
-4.13%
$ 678 million $ 24,820
Feb 28, 3 PM $ 0.177
+4.18%
$ 707.2 million $ 24,555
Feb 28, 2 PM $ 0.17
-0.41%
$ 678.8 million $ 24,602
Feb 28, 1 PM $ 0.17
-0.41%
$ 681.6 million $ 24,758