NSGP Governance Historical Data

NSG Page 25
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,234
1:06 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,241
1:05 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,241
1:04 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:03 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:02 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:01 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:00 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
12:59 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
12:58 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
12:57 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
12:56 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
12:55 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
12:54 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,243
12:53 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,243
12:52 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,243
12:51 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,243
12:50 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,243
12:49 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,243
12:48 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,236
12:47 AM $ 0.0208
+0.00%
$ 83.52 million $ 6,236
12:46 AM $ 0.0208
+0.00%
$ 83.52 million $ 6,243
12:45 AM $ 0.0208
+0.00%
$ 83.52 million $ 6,243
12:44 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:43 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:42 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:41 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:40 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:39 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,235
12:38 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,235
12:37 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,235
12:36 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,235
12:35 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:34 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:33 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:32 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:31 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:30 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,243
12:29 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,237
12:28 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,237
12:27 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,237
12:26 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,237
12:25 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:24 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:23 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:22 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:21 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:20 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,244
12:19 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,237
12:18 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,237