NSGP Governance Historical Data

NSG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.17
-0.41%
$ 678.8 million $ 24,602
Feb 28, 1 PM $ 0.17
-0.41%
$ 681.6 million $ 24,758
Feb 28, 12 PM $ 0.171
+0.41%
$ 684.4 million $ 24,799
Feb 28, 11 AM $ 0.17
-0.23%
$ 681.6 million $ 24,799
Feb 28, 10 AM $ 0.171
-0.18%
$ 682 million $ 24,820
Feb 28, 9 AM $ 0.171
-1.61%
$ 683.2 million $ 24,801
Feb 28, 8 AM $ 0.174
+0.40%
$ 694.4 million $ 24,673
Feb 28, 7 AM $ 0.173
-0.46%
$ 691.6 million $ 24,671
Feb 28, 6 AM $ 0.174
+0.40%
$ 694.8 million $ 24,668
Feb 28, 5 AM $ 0.173
-0.29%
$ 692 million $ 24,675
Feb 28, 4 AM $ 0.173
+0.81%
$ 694 million $ 24,689
Feb 28, 3 AM $ 0.172
+0.58%
$ 688.4 million $ 24,676
Feb 28, 2 AM $ 0.171
-0.75%
$ 684.4 million $ 24,662
Feb 28, 1 AM $ 0.172
+0.23%
$ 688 million $ 24,662
Feb 28, 12 AM $ 0.172
+0.06%
$ 686.4 million $ 24,654
Feb 27, 11 PM $ 0.172
+0.41%
$ 689.6 million $ 24,650
Feb 27, 10 PM $ 0.172
+0.53%
$ 688 million $ 24,647
Feb 27, 9 PM $ 0.171
-0.12%
$ 684.4 million $ 24,615
Feb 27, 8 PM $ 0.172
-0.29%
$ 687.2 million $ 24,641
Feb 27, 7 PM $ 0.172
+0.41%
$ 689.2 million $ 25,419
Feb 27, 6 PM $ 0.172
-0.92%
$ 686.4 million $ 25,409
Feb 27, 5 PM $ 0.174
+2.36%
$ 694.8 million $ 25,391
Feb 27, 4 PM $ 0.171
-0.99%
$ 683.2 million $ 25,554
Feb 27, 3 PM $ 0.172
+0.12%
$ 690 million $ 25,620
Feb 27, 2 PM $ 0.172
+0.06%
$ 688.4 million $ 25,432
Feb 27, 1 PM $ 0.172
-0.46%
$ 686.4 million $ 25,414
Feb 27, 12 PM $ 0.172
+0.47%
$ 688.8 million $ 25,435
Feb 27, 11 AM $ 0.171
-0.23%
$ 685.6 million $ 25,418
Feb 27, 10 AM $ 0.172
-0.41%
$ 687.2 million $ 25,439
Feb 27, 9 AM $ 0.172
+1.65%
$ 690 million $ 25,837
Feb 27, 8 AM $ 0.17
-0.06%
$ 678.8 million $ 25,945
Feb 27, 7 AM $ 0.17
-0.06%
$ 679.2 million $ 25,964
Feb 27, 6 AM $ 0.17
+0.24%
$ 680.8 million $ 25,950
Feb 27, 5 AM $ 0.17
+0.06%
$ 679.2 million $ 25,987
Feb 27, 4 AM $ 0.17
-0.12%
$ 679.6 million $ 26,488
Feb 27, 3 AM $ 0.17
+0.00%
$ 680.4 million $ 26,526
Feb 27, 2 AM $ 0.17
+0.06%
$ 680.4 million $ 26,538
Feb 27, 1 AM $ 0.17
-0.18%
$ 679.6 million $ 26,359
Feb 27, 12 AM $ 0.17
+0.12%
$ 680.8 million $ 26,496
Feb 26, 11 PM $ 0.17
-0.18%
$ 679.6 million $ 26,522
Feb 26, 10 PM $ 0.17
-0.41%
$ 680.8 million $ 26,559
Feb 26, 9 PM $ 0.171
-0.70%
$ 684 million $ 26,610
Feb 26, 8 PM $ 0.172
+1.11%
$ 690 million $ 26,693
Feb 26, 7 PM $ 0.17
-0.06%
$ 680 million $ 25,946
Feb 26, 6 PM $ 0.17
+0.00%
$ 680.4 million $ 25,997
Feb 26, 5 PM $ 0.17
+0.35%
$ 680.4 million $ 26,042
Feb 26, 4 PM $ 0.17
-0.12%
$ 678 million $ 26,077
Feb 26, 3 PM $ 0.17
-0.18%
$ 678.8 million $ 26,118
Feb 26, 2 PM $ 0.17
-3.90%
$ 680 million $ 21,125
Feb 26, 1 PM $ 0.177
+0.00%
$ 707.6 million $ 26,399