NSGP Governance Historical Data

NSG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00701
+0.14%
$ 28.04 million $ 6,753
Jun 22, 6 AM $ 0.007
-2.23%
$ 28 million $ 6,752
Jun 22, 5 AM $ 0.00716
-0.28%
$ 28.64 million $ 6,545
Jun 22, 4 AM $ 0.00718
+0.14%
$ 28.72 million $ 6,557
Jun 22, 3 AM $ 0.00717
+0.14%
$ 28.68 million $ 6,604
Jun 22, 2 AM $ 0.00716
+0.00%
$ 28.64 million $ 6,605
Jun 22, 1 AM $ 0.00716
-0.28%
$ 28.64 million $ 6,604
Jun 22, 12 AM $ 0.00718
-0.69%
$ 28.72 million $ 6,611
Jun 21, 11 PM $ 0.00723
+0.28%
$ 28.92 million $ 6,603
Jun 21, 10 PM $ 0.00721
+0.14%
$ 28.84 million $ 6,603
Jun 21, 9 PM $ 0.0072
-0.55%
$ 28.8 million $ 6,603
Jun 21, 8 PM $ 0.00724
-0.28%
$ 28.96 million $ 6,603
Jun 21, 7 PM $ 0.00726
+0.69%
$ 29.04 million $ 6,601
Jun 21, 6 PM $ 0.00724
+0.14%
$ 28.96 million $ 7,051
Jun 21, 5 PM $ 0.00723
-0.28%
$ 28.92 million $ 9,667
Jun 21, 4 PM $ 0.00721
+1.41%
$ 28.84 million $ 9,661
Jun 21, 3 PM $ 0.00711
+1.28%
$ 28.44 million $ 9,566
Jun 21, 2 PM $ 0.00701
-0.14%
$ 28.04 million $ 4,311
Jun 21, 1 PM $ 0.00702
+0.29%
$ 28.08 million $ 9,508
Jun 21, 12 PM $ 0.007
-0.28%
$ 28 million $ 9,511
Jun 21, 11 AM $ 0.007
+0.14%
$ 28 million $ 9,510
Jun 21, 10 AM $ 0.00699
+1.01%
$ 27.96 million $ 9,517
Jun 21, 9 AM $ 0.00692
+0.14%
$ 27.68 million $ 9,459
Jun 21, 8 AM $ 0.00691
+1.02%
$ 27.64 million $ 9,451
Jun 21, 7 AM $ 0.00684
+0.29%
$ 27.36 million $ 9,355
Jun 21, 6 AM $ 0.00682
+0.00%
$ 27.28 million $ 9,343
Jun 21, 5 AM $ 0.00682
+0.00%
$ 27.28 million $ 9,352
Jun 21, 4 AM $ 0.00682
-1.87%
$ 27.28 million $ 9,358
Jun 21, 3 AM $ 0.00695
-0.14%
$ 27.8 million $ 9,309
Jun 21, 2 AM $ 0.00695
-0.29%
$ 27.8 million $ 9,308
Jun 21, 1 AM $ 0.00697
+0.00%
$ 27.88 million $ 9,307
Jun 21, 12 AM $ 0.00697
+0.00%
$ 27.88 million $ 9,301
Jun 20, 11 PM $ 0.00697
+0.14%
$ 27.88 million $ 9,313
Jun 20, 10 PM $ 0.00696
+0.29%
$ 27.84 million $ 9,316
Jun 20, 9 PM $ 0.00694
-0.57%
$ 27.76 million $ 9,356
Jun 20, 8 PM $ 0.00698
-0.14%
$ 27.92 million $ 9,353
Jun 20, 7 PM $ 0.00699
-4.12%
$ 27.96 million $ 9,352
Jun 20, 6 PM $ 0.00729
-7.95%
$ 29.16 million $ 9,059
Jun 20, 5 PM $ 0.00792
-0.13%
$ 31.68 million $ 6,442
Jun 20, 4 PM $ 0.00793
+0.00%
$ 31.72 million $ 6,446
Jun 20, 3 PM $ 0.00793
+0.51%
$ 31.72 million $ 6,442
Jun 20, 2 PM $ 0.00789
-0.50%
$ 31.56 million $ 11,668
Jun 20, 1 PM $ 0.00793
+0.00%
$ 31.72 million $ 6,480
Jun 20, 12 PM $ 0.00793
+0.25%
$ 31.72 million $ 6,555
Jun 20, 11 AM $ 0.00791
-0.38%
$ 31.64 million $ 6,640
Jun 20, 10 AM $ 0.00794
+0.00%
$ 31.76 million $ 6,629
Jun 20, 9 AM $ 0.00794
+0.00%
$ 31.76 million $ 6,629
Jun 20, 8 AM $ 0.00794
+0.00%
$ 31.76 million $ 6,652
Jun 20, 7 AM $ 0.00794
+0.00%
$ 31.76 million $ 6,653
Jun 20, 6 AM $ 0.00794
+0.00%
$ 31.76 million $ 6,665