NSGP Governance Historical Data

NSG Page 26
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:47 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:46 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:45 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:44 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,241
1:43 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,241
1:42 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,241
1:41 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,241
1:40 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,241
1:39 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,234
1:38 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,234
1:37 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,234
1:36 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,241
1:35 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,241
1:34 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:33 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:32 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:31 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:30 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:29 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
1:28 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
1:27 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
1:26 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
1:25 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:24 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,242
1:23 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,242
1:22 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,242
1:21 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,242
1:20 AM $ 0.0209
+0.00%
$ 83.56 million $ 6,242
1:19 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,235
1:18 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,235
1:17 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,235
1:16 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,242
1:15 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,242
1:14 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,242
1:13 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,242
1:12 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,242
1:11 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,242
1:10 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,242
1:09 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,242
1:08 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,234
1:07 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,234
1:06 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,241
1:05 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,241
1:04 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:03 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:02 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:01 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:00 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
12:59 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241