NSGP Governance Historical Data

NSG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00794
-0.25%
$ 31.76 million $ 6,713
Jun 20, 4 AM $ 0.00796
+0.00%
$ 31.84 million $ 6,957
Jun 20, 3 AM $ 0.00796
+0.00%
$ 31.84 million $ 8,233
Jun 20, 2 AM $ 0.00796
-0.50%
$ 31.84 million $ 11,357
Jun 20, 1 AM $ 0.008
+0.25%
$ 32 million $ 11,360
Jun 20, 12 AM $ 0.00798
-0.25%
$ 31.92 million $ 11,482
Jun 19, 11 PM $ 0.008
+0.38%
$ 32 million $ 11,465
Jun 19, 10 PM $ 0.00797
+0.25%
$ 31.88 million $ 11,465
Jun 19, 9 PM $ 0.00795
+0.00%
$ 31.8 million $ 11,424
Jun 19, 8 PM $ 0.00795
-0.13%
$ 31.8 million $ 11,427
Jun 19, 7 PM $ 0.00796
-2.93%
$ 31.84 million $ 11,430
Jun 19, 6 PM $ 0.0082
+0.00%
$ 32.8 million $ 11,275
Jun 19, 5 PM $ 0.0082
+0.00%
$ 32.8 million $ 11,434
Jun 19, 4 PM $ 0.0082
-0.12%
$ 32.8 million $ 11,425
Jun 19, 3 PM $ 0.00821
-1.44%
$ 32.84 million $ 11,423
Jun 19, 2 PM $ 0.00833
-1.07%
$ 33.32 million $ 11,400
Jun 19, 1 PM $ 0.00842
-0.82%
$ 33.68 million $ 11,408
Jun 19, 12 PM $ 0.00849
-1.62%
$ 33.96 million $ 11,325
Jun 19, 11 AM $ 0.00863
+0.00%
$ 34.52 million $ 11,243
Jun 19, 10 AM $ 0.00863
-0.58%
$ 34.52 million $ 11,245
Jun 19, 9 AM $ 0.00868
-0.46%
$ 34.72 million $ 11,245
Jun 19, 8 AM $ 0.00872
-0.11%
$ 34.88 million $ 11,224
Jun 19, 7 AM $ 0.00873
+0.11%
$ 34.92 million $ 11,226
Jun 19, 6 AM $ 0.00872
-1.91%
$ 34.88 million $ 11,225
Jun 19, 5 AM $ 0.0089
+1.71%
$ 35.6 million $ 11,176
Jun 19, 4 AM $ 0.00887
-1.11%
$ 35.48 million $ 10,915
Jun 19, 3 AM $ 0.00897
-18.45%
$ 35.88 million $ 9,603
Jun 19, 2 AM $ 0.011
+0.18%
$ 44 million $ 6,506
Jun 19, 1 AM $ 0.011
-1.88%
$ 43.92 million $ 6,503
Jun 19, 12 AM $ 0.0112
+0.18%
$ 44.76 million $ 6,384
Jun 18, 11 PM $ 0.0112
-0.45%
$ 44.68 million $ 6,391
Jun 18, 10 PM $ 0.0112
+0.27%
$ 44.88 million $ 6,400
Jun 18, 9 PM $ 0.0112
+0.00%
$ 44.76 million $ 6,399
Jun 18, 8 PM $ 0.0112
+0.00%
$ 44.76 million $ 6,398
Jun 18, 7 PM $ 0.0112
+0.09%
$ 44.76 million $ 6,396
Jun 18, 6 PM $ 0.0112
+1.36%
$ 44.72 million $ 6,398
Jun 18, 5 PM $ 0.011
-0.27%
$ 44.04 million $ 6,235
Jun 18, 4 PM $ 0.011
+0.27%
$ 44.16 million $ 6,235
Jun 18, 3 PM $ 0.011
+0.18%
$ 44.04 million $ 6,256
Jun 18, 2 PM $ 0.011
-0.45%
$ 43.96 million $ 6,257
Jun 18, 1 PM $ 0.011
+0.27%
$ 44.16 million $ 6,244
Jun 18, 12 PM $ 0.011
-0.27%
$ 44.04 million $ 6,251
Jun 18, 11 AM $ 0.011
+0.27%
$ 44.16 million $ 6,248
Jun 18, 10 AM $ 0.011
+0.00%
$ 44.04 million $ 6,252
Jun 18, 9 AM $ 0.011
+0.18%
$ 44.04 million $ 6,251
Jun 18, 8 AM $ 0.011
-0.45%
$ 43.96 million $ 6,251
Jun 18, 7 AM $ 0.011
+0.36%
$ 44.16 million $ 6,252
Jun 18, 6 AM $ 0.011
+0.09%
$ 44 million $ 6,252
Jun 18, 5 AM $ 0.011
+0.09%
$ 43.96 million $ 6,247
Jun 18, 4 AM $ 0.011
-0.54%
$ 43.92 million $ 6,245