NSGP Governance Historical Data

NSG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.17
-3.90%
$ 680 million $ 21,125
Feb 26, 1 PM $ 0.177
+0.00%
$ 707.6 million $ 26,399
Feb 26, 12 PM $ 0.177
+0.00%
$ 707.6 million $ 26,449
Feb 26, 11 AM $ 0.177
+0.00%
$ 707.6 million $ 26,495
Feb 26, 10 AM $ 0.177
-2.48%
$ 707.6 million $ 26,524
Feb 26, 9 AM $ 0.182
+0.00%
$ 729.6 million $ 26,184
Feb 26, 8 AM $ 0.182
-0.87%
$ 729.6 million $ 26,232
Feb 26, 7 AM $ 0.184
+0.16%
$ 738 million $ 26,218
Feb 26, 6 AM $ 0.185
-1.07%
$ 740.8 million $ 26,234
Feb 26, 5 AM $ 0.187
-0.05%
$ 747.6 million $ 26,241
Feb 26, 4 AM $ 0.188
-0.48%
$ 750 million $ 25,753
Feb 26, 3 AM $ 0.189
-0.11%
$ 757.6 million $ 25,753
Feb 26, 2 AM $ 0.19
-0.26%
$ 759.2 million $ 25,786
Feb 26, 1 AM $ 0.191
-1.75%
$ 762.8 million $ 26,012
Feb 26, 12 AM $ 0.194
-1.12%
$ 774.4 million $ 25,948
Feb 25, 11 PM $ 0.196
+0.00%
$ 784 million $ 25,958
Feb 25, 10 PM $ 0.197
+0.05%
$ 786 million $ 25,949
Feb 25, 9 PM $ 0.196
-0.15%
$ 784.8 million $ 25,930
Feb 25, 8 PM $ 0.197
+0.31%
$ 786.4 million $ 25,950
Feb 25, 7 PM $ 0.196
+0.05%
$ 785.2 million $ 25,967
Feb 25, 6 PM $ 0.197
+0.26%
$ 786 million $ 25,917
Feb 25, 5 PM $ 0.197
+0.25%
$ 786.4 million $ 26,042
Feb 25, 4 PM $ 0.196
-0.30%
$ 784.8 million $ 26,063
Feb 25, 3 PM $ 0.197
+0.51%
$ 788 million $ 26,061
Feb 25, 2 PM $ 0.197
+0.20%
$ 786 million $ 31,276
Feb 25, 1 PM $ 0.196
-0.05%
$ 784.4 million $ 26,103
Feb 25, 12 PM $ 0.196
+0.15%
$ 785.2 million $ 26,067
Feb 25, 11 AM $ 0.197
-0.15%
$ 786 million $ 26,091
Feb 25, 10 AM $ 0.197
+0.41%
$ 787.2 million $ 26,041
Feb 25, 9 AM $ 0.196
-0.36%
$ 784.4 million $ 26,263
Feb 25, 8 AM $ 0.197
+0.20%
$ 787.2 million $ 26,170
Feb 25, 7 AM $ 0.196
-0.05%
$ 784 million $ 25,451
Feb 25, 6 AM $ 0.196
-0.05%
$ 784 million $ 25,446
Feb 25, 5 AM $ 0.197
+0.36%
$ 786.8 million $ 25,471
Feb 25, 4 AM $ 0.196
+0.10%
$ 784.8 million $ 25,396
Feb 25, 3 AM $ 0.196
-0.41%
$ 784.4 million $ 25,383
Feb 25, 2 AM $ 0.196
-0.71%
$ 785.6 million $ 25,355
Feb 25, 1 AM $ 0.197
-0.96%
$ 786.4 million $ 25,268
Feb 25, 12 AM $ 0.199
-0.75%
$ 794 million $ 25,240
Feb 24, 11 PM $ 0.201
-1.04%
$ 802.4 million $ 25,196
Feb 24, 10 PM $ 0.202
-1.22%
$ 808.8 million $ 25,001
Feb 24, 9 PM $ 0.204
+1.34%
$ 816.4 million $ 24,974
Feb 24, 8 PM $ 0.203
+0.10%
$ 812.8 million $ 24,928
Feb 24, 7 PM $ 0.204
+0.00%
$ 817.6 million $ 24,929
Feb 24, 6 PM $ 0.206
+1.58%
$ 824.8 million $ 24,893
Feb 24, 5 PM $ 0.204
+0.74%
$ 818 million $ 24,812
Feb 24, 4 PM $ 0.203
-0.68%
$ 815.2 million $ 24,793
Feb 24, 3 PM $ 0.204
+0.10%
$ 818 million $ 24,714
Feb 24, 2 PM $ 0.204
-0.82%
$ 818 million $ 20,309
Feb 24, 1 PM $ 0.206
-0.53%
$ 826 million $ 24,310