NSGP Governance Historical Data

NSG Page 27
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0208
+0.00%
$ 83.44 million $ 6,232
2:35 AM $ 0.0208
+0.00%
$ 83.44 million $ 6,239
2:34 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:33 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:32 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:31 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:30 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:29 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:28 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,233
2:27 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,233
2:26 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:25 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:24 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:23 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:22 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:21 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:20 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:19 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:18 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,239
2:17 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,240
2:16 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,240
2:15 AM $ 0.0208
+0.00%
$ 83.32 million $ 6,240
2:14 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,240
2:13 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,240
2:12 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,240
2:11 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,240
2:10 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,240
2:09 AM $ 0.0208
+0.00%
$ 83.36 million $ 6,234
2:08 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,234
2:07 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,242
2:06 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,242
2:05 AM $ 0.0209
+0.00%
$ 83.36 million $ 6,242
2:04 AM $ 0.0209
+0.00%
$ 83.44 million $ 6,242
2:03 AM $ 0.0209
+0.00%
$ 83.44 million $ 6,242
2:02 AM $ 0.0209
+0.00%
$ 83.44 million $ 6,242
2:01 AM $ 0.0209
+0.00%
$ 83.44 million $ 6,242
2:00 AM $ 0.0209
+0.00%
$ 83.44 million $ 6,242
1:59 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
1:58 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
1:57 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:56 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:55 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:54 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:53 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:52 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:51 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:50 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:49 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,242
1:48 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241
1:47 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,241