NSGP Governance Historical Data

NSG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.206
-0.53%
$ 826 million $ 24,310
Feb 24, 12 PM $ 0.203
+0.25%
$ 814 million $ 24,364
Feb 24, 11 AM $ 0.203
-1.46%
$ 812 million $ 24,340
Feb 24, 10 AM $ 0.206
-4.49%
$ 825.2 million $ 24,677
Feb 24, 9 AM $ 0.217
-1.59%
$ 866.8 million $ 25,235
Feb 24, 8 AM $ 0.22
-1.21%
$ 880.8 million $ 25,823
Feb 24, 7 AM $ 0.225
-0.27%
$ 898.8 million $ 26,696
Feb 24, 6 AM $ 0.225
-1.31%
$ 901.2 million $ 26,686
Feb 24, 5 AM $ 0.228
+0.04%
$ 913.2 million $ 26,783
Feb 24, 4 AM $ 0.228
+0.00%
$ 912.8 million $ 26,944
Feb 24, 3 AM $ 0.228
+0.09%
$ 910 million $ 26,912
Feb 24, 2 AM $ 0.228
+0.00%
$ 910.4 million $ 26,971
Feb 24, 1 AM $ 0.228
-0.96%
$ 911.6 million $ 27,066
Feb 24, 12 AM $ 0.23
-0.35%
$ 920.4 million $ 27,177
Feb 23, 11 PM $ 0.231
-0.30%
$ 922.8 million $ 27,104
Feb 23, 10 PM $ 0.231
+0.26%
$ 925.6 million $ 27,316
Feb 23, 9 PM $ 0.231
-0.22%
$ 923.2 million $ 26,485
Feb 23, 8 PM $ 0.232
-2.06%
$ 929.6 million $ 25,662
Feb 23, 7 PM $ 0.238
-0.04%
$ 950.4 million $ 24,761
Feb 23, 6 PM $ 0.24
-0.21%
$ 959.2 million $ 23,928
Feb 23, 5 PM $ 0.24
-0.17%
$ 961.2 million $ 23,103
Feb 23, 4 PM $ 0.24
+0.00%
$ 960.8 million $ 22,675
Feb 23, 3 PM $ 0.24
-0.50%
$ 960.8 million $ 22,419
Feb 23, 2 PM $ 0.243
-5.20%
$ 970.8 million $ 27,136
Feb 23, 1 PM $ 0.256
-0.66%
$ 1.02 billion $ 23,298
Feb 23, 12 PM $ 0.258
-0.39%
$ 1.03 billion $ 23,553
Feb 23, 11 AM $ 0.259
+0.94%
$ 1.04 billion $ 23,557
Feb 23, 10 AM $ 0.259
+0.35%
$ 1.04 billion $ 23,082
Feb 23, 9 AM $ 0.259
+0.82%
$ 1.04 billion $ 22,422
Feb 23, 8 AM $ 0.259
+0.27%
$ 1.03 billion $ 22,015
Feb 23, 7 AM $ 0.258
-0.12%
$ 1.03 billion $ 21,766
Feb 23, 6 AM $ 0.258
+0.00%
$ 1.03 billion $ 21,763
Feb 23, 5 AM $ 0.258
+0.00%
$ 1.03 billion $ 21,878
Feb 23, 4 AM $ 0.258
+0.08%
$ 1.03 billion $ 21,807
Feb 23, 3 AM $ 0.258
-0.19%
$ 1.03 billion $ 21,750
Feb 23, 2 AM $ 0.259
+0.00%
$ 1.03 billion $ 21,706
Feb 23, 1 AM $ 0.259
+0.08%
$ 1.03 billion $ 21,811
Feb 23, 12 AM $ 0.259
-0.12%
$ 1.03 billion $ 21,786
Feb 22, 11 PM $ 0.259
+3.52%
$ 1.04 billion $ 21,779
Feb 22, 10 PM $ 0.25
+0.00%
$ 1 billion $ 21,740
Feb 22, 9 PM $ 0.25
+0.00%
$ 1 billion $ 22,715
Feb 22, 8 PM $ 0.25
+0.00%
$ 1 billion $ 23,636
Feb 22, 7 PM $ 0.25
+0.00%
$ 1 billion $ 24,438
Feb 22, 6 PM $ 0.25
+0.00%
$ 1 billion $ 25,220
Feb 22, 5 PM $ 0.25
+0.16%
$ 1 billion $ 26,260
Feb 22, 4 PM $ 0.249
+0.65%
$ 997.2 million $ 26,868
Feb 22, 3 PM $ 0.248
-5.64%
$ 990.8 million $ 27,092
Feb 22, 2 PM $ 0.262
+5.18%
$ 1.04 billion $ 21,647
Feb 22, 1 PM $ 0.249
+0.60%
$ 998 million $ 28,106
Feb 22, 12 PM $ 0.249
-2.20%
$ 994.4 million $ 27,837