NSGP Governance Historical Data

NSG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.011
-0.54%
$ 43.92 million $ 6,245
Jun 18, 3 AM $ 0.011
+0.27%
$ 44.16 million $ 6,275
Jun 18, 2 AM $ 0.011
+0.36%
$ 44.04 million $ 6,277
Jun 18, 1 AM $ 0.011
+0.00%
$ 43.88 million $ 6,290
Jun 18, 12 AM $ 0.011
+0.00%
$ 43.88 million $ 6,314
Jun 17, 11 PM $ 0.011
-1.08%
$ 43.88 million $ 6,309
Jun 17, 10 PM $ 0.0111
+0.00%
$ 44.36 million $ 6,300
Jun 17, 9 PM $ 0.0111
+0.09%
$ 44.36 million $ 6,301
Jun 17, 8 PM $ 0.0111
-0.18%
$ 44.32 million $ 6,306
Jun 17, 7 PM $ 0.0111
-0.09%
$ 44.4 million $ 6,300
Jun 17, 6 PM $ 0.0111
-0.09%
$ 44.44 million $ 6,296
Jun 17, 5 PM $ 0.0111
+0.18%
$ 44.48 million $ 6,293
Jun 17, 4 PM $ 0.0111
+0.09%
$ 44.4 million $ 6,287
Jun 17, 3 PM $ 0.0111
-0.36%
$ 44.24 million $ 6,276
Jun 17, 2 PM $ 0.0111
+0.36%
$ 44.4 million $ 6,272
Jun 17, 1 PM $ 0.0111
-0.09%
$ 44.24 million $ 6,273
Jun 17, 12 PM $ 0.0111
-0.18%
$ 44.28 million $ 6,265
Jun 17, 11 AM $ 0.0111
-0.18%
$ 44.36 million $ 6,263
Jun 17, 10 AM $ 0.0111
+0.00%
$ 44.44 million $ 6,268
Jun 17, 9 AM $ 0.0111
+0.27%
$ 44.44 million $ 6,268
Jun 17, 8 AM $ 0.0111
-0.27%
$ 44.32 million $ 6,265
Jun 17, 7 AM $ 0.0111
-0.18%
$ 44.44 million $ 6,263
Jun 17, 6 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,257
Jun 17, 5 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,256
Jun 17, 4 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,259
Jun 17, 3 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,243
Jun 17, 2 AM $ 0.0111
-1.15%
$ 44.52 million $ 6,348
Jun 17, 1 AM $ 0.0113
+0.09%
$ 45.04 million $ 6,346
Jun 17, 12 AM $ 0.0113
+0.36%
$ 45.16 million $ 6,314
Jun 16, 11 PM $ 0.0113
+0.09%
$ 45.08 million $ 6,315
Jun 16, 10 PM $ 0.0113
+0.00%
$ 45.04 million $ 6,316
Jun 16, 9 PM $ 0.0113
-0.35%
$ 45.04 million $ 6,315
Jun 16, 8 PM $ 0.0113
+0.00%
$ 45.2 million $ 6,318
Jun 16, 7 PM $ 0.0113
+0.09%
$ 45.2 million $ 6,316
Jun 16, 6 PM $ 0.0113
+0.27%
$ 45.16 million $ 6,319
Jun 16, 5 PM $ 0.0113
-0.27%
$ 45.04 million $ 6,323
Jun 16, 4 PM $ 0.0113
+0.00%
$ 45.16 million $ 6,331
Jun 16, 3 PM $ 0.0113
+0.18%
$ 45.16 million $ 6,327
Jun 16, 2 PM $ 0.0113
-0.18%
$ 45.08 million $ 6,326
Jun 16, 1 PM $ 0.0113
-0.09%
$ 45.16 million $ 6,327
Jun 16, 12 PM $ 0.0113
+0.44%
$ 45.2 million $ 6,333
Jun 16, 11 AM $ 0.0112
-0.53%
$ 45 million $ 6,334
Jun 16, 10 AM $ 0.0113
+0.53%
$ 45.24 million $ 6,333
Jun 16, 9 AM $ 0.0112
+0.09%
$ 45 million $ 6,327
Jun 16, 8 AM $ 0.0112
+0.09%
$ 44.96 million $ 6,334
Jun 16, 7 AM $ 0.0112
+0.18%
$ 45 million $ 6,341
Jun 16, 6 AM $ 0.0112
-0.71%
$ 44.92 million $ 6,339
Jun 16, 5 AM $ 0.0113
+0.09%
$ 45.24 million $ 6,338
Jun 16, 4 AM $ 0.0113
+0.53%
$ 45.2 million $ 6,338
Jun 16, 3 AM $ 0.0113
+1.62%
$ 45.16 million $ 6,334