NSGP Governance Historical Data

NSG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.249
+0.60%
$ 998 million $ 28,106
Feb 22, 12 PM $ 0.249
-2.20%
$ 994.4 million $ 27,837
Feb 22, 11 AM $ 0.254
+0.00%
$ 1.02 billion $ 27,858
Feb 22, 10 AM $ 0.254
-0.39%
$ 1.02 billion $ 27,945
Feb 22, 9 AM $ 0.255
+0.24%
$ 1.02 billion $ 27,939
Feb 22, 8 AM $ 0.255
-0.04%
$ 1.02 billion $ 27,926
Feb 22, 7 AM $ 0.255
+0.16%
$ 1.02 billion $ 27,987
Feb 22, 6 AM $ 0.255
-0.08%
$ 1.02 billion $ 27,865
Feb 22, 5 AM $ 0.254
-0.20%
$ 1.02 billion $ 27,884
Feb 22, 4 AM $ 0.255
+0.12%
$ 1.02 billion $ 27,919
Feb 22, 3 AM $ 0.254
+0.04%
$ 1.02 billion $ 27,915
Feb 22, 2 AM $ 0.254
-0.43%
$ 1.02 billion $ 27,787
Feb 22, 1 AM $ 0.255
+0.31%
$ 1.02 billion $ 27,008
Feb 22, 12 AM $ 0.254
-0.51%
$ 1.02 billion $ 26,323
Feb 21, 11 PM $ 0.255
+0.35%
$ 1.02 billion $ 25,780
Feb 21, 10 PM $ 0.254
-0.31%
$ 1.02 billion $ 25,166
Feb 21, 9 PM $ 0.255
+0.00%
$ 1.02 billion $ 24,426
Feb 21, 8 PM $ 0.255
+0.08%
$ 1.02 billion $ 23,909
Feb 21, 7 PM $ 0.255
-1.24%
$ 1.02 billion $ 23,299
Feb 21, 6 PM $ 0.258
-0.08%
$ 1.04 billion $ 22,722
Feb 21, 5 PM $ 0.258
-0.04%
$ 1.03 billion $ 21,846
Feb 21, 4 PM $ 0.259
+0.27%
$ 1.03 billion $ 21,025
Feb 21, 3 PM $ 0.258
-0.08%
$ 1.03 billion $ 20,696
Feb 21, 2 PM $ 0.258
-0.58%
$ 1.03 billion $ 20,153
Feb 21, 1 PM $ 0.26
+0.43%
$ 1.04 billion $ 18,507
Feb 21, 12 PM $ 0.259
+0.19%
$ 1.03 billion $ 17,886
Feb 21, 11 AM $ 0.259
-0.31%
$ 1.03 billion $ 17,280
Feb 21, 10 AM $ 0.26
+0.66%
$ 1.04 billion $ 16,643
Feb 21, 9 AM $ 0.258
-0.39%
$ 1.03 billion $ 16,052
Feb 21, 8 AM $ 0.259
+0.27%
$ 1.04 billion $ 15,410
Feb 21, 7 AM $ 0.258
-0.12%
$ 1.03 billion $ 14,791
Feb 21, 6 AM $ 0.258
-0.58%
$ 1.03 billion $ 14,039
Feb 21, 5 AM $ 0.259
+0.23%
$ 1.04 billion $ 12,979
Feb 21, 4 AM $ 0.259
+0.19%
$ 1.04 billion $ 12,022
Feb 21, 3 AM $ 0.258
+0.00%
$ 1.03 billion $ 11,281
Feb 21, 2 AM $ 0.259
+0.04%
$ 1.03 billion $ 10,555
Feb 21, 1 AM $ 0.259
+0.27%
$ 1.03 billion $ 10,442
Feb 21, 12 AM $ 0.258
-0.50%
$ 1.03 billion $ 10,441
Feb 20, 11 PM $ 0.259
-0.61%
$ 1.04 billion $ 10,455
Feb 20, 10 PM $ 0.261
-0.23%
$ 1.04 billion $ 10,248
Feb 20, 9 PM $ 0.261
+1.24%
$ 1.05 billion $ 10,031
Feb 20, 8 PM $ 0.258
-0.19%
$ 1.03 billion $ 9,869
Feb 20, 7 PM $ 0.259
+0.00%
$ 1.03 billion $ 9,995
Feb 20, 6 PM $ 0.259
+0.00%
$ 1.03 billion $ 10,001
Feb 20, 5 PM $ 0.259
+0.47%
$ 1.03 billion $ 10,322
Feb 20, 4 PM $ 0.257
+4.04%
$ 1.03 billion $ 10,332
Feb 20, 3 PM $ 0.247
+2.53%
$ 987.2 million $ 10,158
Feb 20, 2 PM $ 0.241
-5.01%
$ 962.4 million $ 10,039
Feb 20, 1 PM $ 0.254
-3.72%
$ 1.02 billion $ 4,430
Feb 20, 12 PM $ 0.263
-1.20%
$ 1.05 billion $ 4,316