NSGP Governance Historical Data

NSG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0113
+1.62%
$ 45.16 million $ 6,334
Jun 16, 2 AM $ 0.0111
-0.09%
$ 44.44 million $ 6,237
Jun 16, 1 AM $ 0.0111
+0.00%
$ 44.48 million $ 6,238
Jun 16, 12 AM $ 0.0111
+0.00%
$ 44.48 million $ 6,238
Jun 15, 11 PM $ 0.0111
+0.45%
$ 44.48 million $ 6,236
Jun 15, 10 PM $ 0.0111
-0.18%
$ 44.28 million $ 6,234
Jun 15, 9 PM $ 0.0111
+0.18%
$ 44.36 million $ 6,234
Jun 15, 8 PM $ 0.0111
-0.27%
$ 44.28 million $ 6,233
Jun 15, 7 PM $ 0.0111
+0.09%
$ 44.4 million $ 6,232
Jun 15, 6 PM $ 0.0111
-0.18%
$ 44.36 million $ 6,231
Jun 15, 5 PM $ 0.0111
+0.09%
$ 44.44 million $ 6,230
Jun 15, 4 PM $ 0.0111
+0.09%
$ 44.4 million $ 6,230
Jun 15, 3 PM $ 0.0111
+0.18%
$ 44.36 million $ 6,231
Jun 15, 2 PM $ 0.0111
-0.18%
$ 44.28 million $ 1,043
Jun 15, 1 PM $ 0.0111
-0.09%
$ 44.36 million $ 6,242
Jun 15, 12 PM $ 0.0111
-0.18%
$ 44.4 million $ 6,245
Jun 15, 11 AM $ 0.0111
+0.00%
$ 44.48 million $ 6,243
Jun 15, 10 AM $ 0.0111
+0.18%
$ 44.48 million $ 6,243
Jun 15, 9 AM $ 0.0111
+0.00%
$ 44.4 million $ 6,242
Jun 15, 8 AM $ 0.0111
+0.18%
$ 44.4 million $ 6,238
Jun 15, 7 AM $ 0.0111
-0.36%
$ 44.32 million $ 6,233
Jun 15, 6 AM $ 0.0111
+0.45%
$ 44.48 million $ 6,240
Jun 15, 5 AM $ 0.0111
+0.18%
$ 44.28 million $ 6,240
Jun 15, 4 AM $ 0.0111
-0.54%
$ 44.2 million $ 6,238
Jun 15, 3 AM $ 0.0111
+0.09%
$ 44.44 million $ 6,239
Jun 15, 2 AM $ 0.0111
+0.18%
$ 44.4 million $ 6,229
Jun 15, 1 AM $ 0.0111
-0.09%
$ 44.32 million $ 6,228
Jun 15, 12 AM $ 0.0111
-0.27%
$ 44.36 million $ 6,227
Jun 14, 11 PM $ 0.0111
+0.09%
$ 44.48 million $ 6,228
Jun 14, 10 PM $ 0.0111
+0.27%
$ 44.44 million $ 6,228
Jun 14, 9 PM $ 0.0111
-0.18%
$ 44.32 million $ 6,230
Jun 14, 8 PM $ 0.0111
+0.36%
$ 44.4 million $ 6,229
Jun 14, 7 PM $ 0.0111
-0.18%
$ 44.24 million $ 6,228
Jun 14, 6 PM $ 0.0111
-0.27%
$ 44.32 million $ 6,234
Jun 14, 5 PM $ 0.0111
+0.36%
$ 44.44 million $ 6,236
Jun 14, 4 PM $ 0.0111
-0.36%
$ 44.28 million $ 6,233
Jun 14, 3 PM $ 0.0111
+0.09%
$ 44.44 million $ 6,232
Jun 14, 2 PM $ 0.0111
+0.45%
$ 44.4 million $ 11,421
Jun 14, 1 PM $ 0.0111
-0.63%
$ 44.2 million $ 6,221
Jun 14, 12 PM $ 0.0111
+0.09%
$ 44.48 million $ 6,213
Jun 14, 11 AM $ 0.0111
+0.45%
$ 44.44 million $ 6,215
Jun 14, 10 AM $ 0.0111
-0.27%
$ 44.32 million $ 6,215
Jun 14, 9 AM $ 0.0111
+0.18%
$ 44.44 million $ 6,216
Jun 14, 8 AM $ 0.0111
+0.27%
$ 44.36 million $ 6,215
Jun 14, 7 AM $ 0.0111
-0.45%
$ 44.24 million $ 6,215
Jun 14, 6 AM $ 0.0111
+0.09%
$ 44.44 million $ 6,222
Jun 14, 5 AM $ 0.0111
+0.18%
$ 44.4 million $ 6,223
Jun 14, 4 AM $ 0.0111
-0.18%
$ 44.32 million $ 6,224
Jun 14, 3 AM $ 0.0111
-0.09%
$ 44.44 million $ 6,216
Jun 14, 2 AM $ 0.0111
+0.00%
$ 44.48 million $ 6,216