NSGP Governance Historical Data

NSG Page 29
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,395
8:04 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,403
8:03 PM $ 0.00857
+0.00%
$ 34.44 million $ 6,396
8:02 PM $ 0.00857
+0.00%
$ 34.44 million $ 6,396
8:01 PM $ 0.00857
+0.00%
$ 34.44 million $ 6,396
8:00 PM $ 0.00857
+0.00%
$ 34.44 million $ 6,396
7:59 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:58 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:57 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:56 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:55 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:54 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:53 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:52 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:51 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:50 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:49 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:48 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:47 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:46 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:45 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,396
7:44 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:43 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:42 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:41 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:40 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:39 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:38 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:37 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:36 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
7:35 PM $ 0.0086
+0.00%
$ 34.36 million $ 6,390
7:34 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,390
7:33 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:32 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:31 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:30 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:29 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:28 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:27 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:26 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:25 PM $ 0.0086
+0.00%
$ 34.38 million $ 6,398
7:24 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,390
7:23 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398
7:22 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398
7:21 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398
7:20 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398
7:19 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398
7:18 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398
7:17 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398
7:16 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398