NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.255
-1.51%
$ 1.02 billion $ 25,780
Feb 20, 2026 $ 0.259
-1.86%
$ 1.04 billion $ 10,455
Feb 19, 2026 $ 0.264
+1.38%
$ 1.06 billion $ 10,672
Feb 18, 2026 $ 0.26
+0.97%
$ 1.05 billion $ 11,010
Feb 17, 2026 $ 0.258
-6.08%
$ 1.03 billion $ 10,938
Feb 16, 2026 $ 0.275
+3.39%
$ 1.1 billion $ 10,940
Feb 15, 2026 $ 0.266
+2.15%
$ 1.06 billion $ 11,381
Feb 14, 2026 $ 0.26
+1.29%
$ 1.04 billion $ 10,773
Feb 13, 2026 $ 0.257
+0.04%
$ 1.03 billion $ 5,624
Feb 12, 2026 $ 0.257
-4.25%
$ 1.03 billion $ 5,556
Feb 11, 2026 $ 0.268
+8.02%
$ 1.07 billion $ 5,794
Feb 10, 2026 $ 0.247
-1.47%
$ 989.2 million $ 5,600
Feb 9, 2026 $ 0.251
-1.49%
$ 1 billion $ 5,392
Feb 8, 2026 $ 0.255
+0.31%
$ 1.02 billion $ 5,825
Feb 7, 2026 $ 0.254
-3.20%
$ 1.02 billion $ 5,926
Feb 6, 2026 $ 0.263
-3.23%
$ 1.05 billion $ 6,186
Feb 5, 2026 $ 0.272
-4.23%
$ 1.09 billion $ 5,976
Feb 4, 2026 $ 0.283
-2.17%
$ 1.14 billion $ 5,357
Feb 3, 2026 $ 0.29
+4.39%
$ 1.16 billion $ 85,069
Feb 2, 2026 $ 0.278
+4.68%
$ 1.11 billion $ 5,513
Feb 1, 2026 $ 0.266
+1.26%
$ 1.06 billion $ 5,797
Jan 31, 2026 $ 0.263
+3.30%
$ 1.05 billion $ 5,769
Jan 30, 2026 $ 0.254
-0.16%
$ 1.02 billion $ 5,465
Jan 29, 2026 $ 0.255
-16.51%
$ 1.02 billion $ 9,537
Jan 28, 2026 $ 0.305
-0.88%
$ 1.22 billion $ 5,505
Jan 27, 2026 $ 0.297
+0.03%
$ -- $ 5,490
Jan 26, 2026 $ 0.297
-2.94%
$ 1.19 billion $ 5,478
Jan 25, 2026 $ 0.306
+1.06%
$ 1.23 billion $ 5,344
Jan 24, 2026 $ 0.303
+0.13%
$ 1.21 billion $ 5,710
Jan 23, 2026 $ 0.303
-1.05%
$ 1.21 billion $ 5,449
Jan 22, 2026 $ 0.306
+0.16%
$ 1.23 billion $ 5,301
Jan 21, 2026 $ 0.305
-2.49%
$ 1.22 billion $ 5,585
Jan 20, 2026 $ 0.313
-7.78%
$ 1.25 billion $ 5,346
Jan 19, 2026 $ 0.34
+10.08%
$ 1.36 billion $ 8,655
Jan 18, 2026 $ 0.308
+5.91%
$ 1.23 billion $ 8,600
Jan 17, 2026 $ 0.291
+1.64%
$ 1.16 billion $ 5,748
Jan 16, 2026 $ 0.286
-1.61%
$ 1.14 billion $ 5,853
Jan 15, 2026 $ 0.291
+9.31%
$ 1.16 billion $ 9,095
Jan 14, 2026 $ 0.266
+3.30%
$ 1.07 billion $ 7,901
Jan 13, 2026 $ 0.258
+1.18%
$ 1.03 billion $ 6,298
Jan 12, 2026 $ 0.255
+2.04%
$ 1.02 billion $ 7,112
Jan 11, 2026 $ 0.25
+6.25%
$ 998.8 million $ 6,269
Jan 10, 2026 $ 0.235
+12.38%
$ 940.4 million $ 9,171
Jan 9, 2026 $ 0.209
+4.70%
$ 836.8 million $ 8,235
Jan 8, 2026 $ 0.2
+4.28%
$ 799.2 million $ 23,007
Jan 7, 2026 $ 0.192
-0.57%
$ 766.4 million $ 24,104
Jan 6, 2026 $ 0.193
+0.63%
$ 770 million $ 31,582
Jan 5, 2026 $ 0.191
-1.49%
$ 765.6 million $ 28,790
Jan 4, 2026 $ 0.194
+0.67%
$ 777.6 million $ 31,009
Jan 3, 2026 $ 0.193
+0.16%
$ 772.4 million $ 24,902