Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0111
+0.00%
$44.48 million $6,236
Jun 14, 2026 $0.0111
+0.27%
$44.48 million $6,228
Jun 13, 2026 $0.0111
+0.27%
$44.36 million $6,211
Jun 12, 2026 $0.0111
+0.36%
$44.32 million $6,570
Jun 11, 2026 $0.011
-0.45%
$43.96 million $6,225
Jun 10, 2026 $0.011
-0.81%
$44.16 million $6,256
Jun 9, 2026 $0.0111
+0.09%
$44.52 million $6,218
Jun 8, 2026 $0.0111
+0.00%
$44.48 million $6,264
Jun 7, 2026 $0.0111
-2.54%
$44.48 million $6,247
Jun 6, 2026 $0.0114
-0.26%
$45.64 million $6,230
Jun 5, 2026 $0.0114
+0.00%
$45.76 million $6,221
Jun 4, 2026 $0.0114
+0.70%
$45.76 million $6,209
Jun 3, 2026 $0.0114
-0.79%
$45.44 million $6,233
Jun 2, 2026 $0.0114
+1.15%
$45.8 million $6,218
Jun 1, 2026 $0.0113
-0.09%
$45.28 million $6,227
May 31, 2026 $0.0113
+0.27%
$45.32 million $6,286
May 30, 2026 $0.0113
-0.53%
$45.2 million $6,212
May 29, 2026 $0.0114
+0.71%
$45.44 million $6,231
May 28, 2026 $0.0113
+0.00%
$45.12 million $6,232
May 27, 2026 $0.0113
+0.18%
$45.12 million $6,210
May 26, 2026 $0.0113
-0.09%
$45.04 million $6,220
May 25, 2026 $0.0113
+0.18%
$45.08 million $6,205
May 24, 2026 $0.0112
+0.09%
$45 million $6,222
May 23, 2026 $0.0112
+0.09%
$44.96 million $6,211
May 22, 2026 $0.0112
-1.06%
$44.92 million $6,241
May 21, 2026 $0.0114
-0.26%
$45.4 million $6,223
May 20, 2026 $0.0114
-0.52%
$45.52 million $6,255
May 19, 2026 $0.0114
-1.21%
$45.76 million $6,269
May 18, 2026 $0.0116
+0.87%
$46.32 million $6,397
May 17, 2026 $0.0115
-0.43%
$45.92 million $6,258
May 16, 2026 $0.0115
-0.43%
$46.12 million $6,206
May 15, 2026 $0.0116
+0.17%
$46.32 million $6,217
May 14, 2026 $0.0116
+0.17%
$46.24 million $6,220
May 13, 2026 $0.0115
+0.17%
$46.16 million $6,219
May 12, 2026 $0.0115
-1.12%
$46.08 million $6,379
May 11, 2026 $0.0117
-0.43%
$46.6 million $6,235
May 10, 2026 $0.0117
-0.68%
$46.8 million $6,223
May 9, 2026 $0.0118
-0.59%
$47.12 million $6,204
May 8, 2026 $0.0118
-0.50%
$47.4 million $6,288
May 7, 2026 $0.0119
+0.34%
$47.64 million $6,214
May 6, 2026 $0.0119
-3.10%
$47.48 million $6,393
May 5, 2026 $0.0122
-4.00%
$49 million $6,698
May 4, 2026 $0.0128
-3.99%
$51.04 million $6,356
May 3, 2026 $0.0133
-2.21%
$53.16 million $6,777
May 2, 2026 $0.0136
-2.93%
$54.36 million $6,234
May 1, 2026 $0.014
-4.44%
$56 million $6,295
Apr 30, 2026 $0.0146
-14.53%
$58.6 million $6,723
Apr 29, 2026 $0.0171
-6.89%
$68.56 million $6,389
Apr 28, 2026 $0.0184
+0.00%
$73.68 million $6,205
Apr 27, 2026 $0.0184
+0.00%
$73.68 million $6,219