NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0113
+0.00%
$ 45.08 million $ 6,241
May 28, 9 AM $ 0.0113
+0.36%
$ 45.08 million $ 6,237
May 28, 8 AM $ 0.0112
-0.27%
$ 44.92 million $ 6,238
May 28, 7 AM $ 0.0113
-0.18%
$ 45.04 million $ 6,247
May 28, 6 AM $ 0.0113
-0.18%
$ 45.12 million $ 6,248
May 28, 5 AM $ 0.0113
+0.44%
$ 45.2 million $ 6,221
May 28, 4 AM $ 0.0112
+0.00%
$ 45 million $ 6,223
May 28, 3 AM $ 0.0112
-0.44%
$ 45 million $ 6,222
May 28, 2 AM $ 0.0113
+0.27%
$ 45.2 million $ 6,225
May 28, 1 AM $ 0.0113
-0.18%
$ 45.08 million $ 6,213
May 28, 12 AM $ 0.0113
+0.09%
$ 45.16 million $ 6,215
May 27, 11 PM $ 0.0113
+0.45%
$ 45.12 million $ 6,210
May 27, 10 PM $ 0.0112
+0.00%
$ 44.92 million $ 6,211
May 27, 9 PM $ 0.0112
-0.18%
$ 44.92 million $ 6,212
May 27, 8 PM $ 0.0112
-0.27%
$ 45 million $ 6,209
May 27, 7 PM $ 0.0113
-0.18%
$ 45.12 million $ 6,211
May 27, 6 PM $ 0.0113
+0.36%
$ 45.2 million $ 6,219
May 27, 5 PM $ 0.0113
+0.00%
$ 45.04 million $ 6,216
May 27, 4 PM $ 0.0113
+0.18%
$ 45.04 million $ 6,220
May 27, 3 PM $ 0.0112
+0.00%
$ 45 million $ 6,213
May 27, 2 PM $ 0.0112
-0.09%
$ 45 million $ 6,217
May 27, 1 PM $ 0.0113
-0.27%
$ 45.08 million $ 6,220
May 27, 12 PM $ 0.0113
+0.18%
$ 45.2 million $ 6,226
May 27, 11 AM $ 0.0113
+0.36%
$ 45.12 million $ 6,224
May 27, 10 AM $ 0.0112
+0.00%
$ 44.96 million $ 6,216
May 27, 9 AM $ 0.0112
-0.44%
$ 44.96 million $ 6,225
May 27, 8 AM $ 0.0113
+0.09%
$ 45.16 million $ 6,228
May 27, 7 AM $ 0.0113
-0.18%
$ 45.12 million $ 6,227
May 27, 6 AM $ 0.0113
+0.18%
$ 45.2 million $ 6,219
May 27, 5 AM $ 0.0113
+0.00%
$ 45.12 million $ 6,225
May 27, 4 AM $ 0.0113
-0.09%
$ 45.12 million $ 6,223
May 27, 3 AM $ 0.0113
+0.18%
$ 45.16 million $ 6,220
May 27, 2 AM $ 0.0113
-0.27%
$ 45.08 million $ 6,216
May 27, 1 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,219
May 27, 12 AM $ 0.0113
+0.36%
$ 45.2 million $ 6,213
May 26, 11 PM $ 0.0113
+0.27%
$ 45.04 million $ 6,220
May 26, 10 PM $ 0.0112
-0.18%
$ 44.92 million $ 6,213
May 26, 9 PM $ 0.0112
+0.09%
$ 45 million $ 6,215
May 26, 8 PM $ 0.0112
-0.53%
$ 44.96 million $ 6,215
May 26, 7 PM $ 0.0113
+0.62%
$ 45.2 million $ 6,216
May 26, 6 PM $ 0.0112
-0.44%
$ 44.92 million $ 6,216
May 26, 5 PM $ 0.0113
+0.45%
$ 45.12 million $ 6,217
May 26, 4 PM $ 0.0112
-0.18%
$ 44.92 million $ 6,217
May 26, 3 PM $ 0.0113
+0.09%
$ 45.08 million $ 6,217
May 26, 2 PM $ 0.0113
-0.35%
$ 45.04 million $ 6,213
May 26, 1 PM $ 0.0113
+0.36%
$ 45.2 million $ 6,209
May 26, 12 PM $ 0.0113
-0.27%
$ 45.04 million $ 6,210
May 26, 11 AM $ 0.0113
+0.53%
$ 45.16 million $ 6,216
May 26, 10 AM $ 0.0112
-0.53%
$ 44.92 million $ 6,212
May 26, 9 AM $ 0.0113
+0.09%
$ 45.16 million $ 6,210