NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0082
-0.10%
$ 32.8 million $ 6,300
Aug 8, 5 PM $ 0.00821
+0.06%
$ 32.83 million $ 6,313
Aug 8, 4 PM $ 0.0082
-0.22%
$ 32.81 million $ 6,311
Aug 8, 3 PM $ 0.00822
+1.34%
$ 32.88 million $ 6,311
Aug 8, 2 PM $ 0.00811
-0.06%
$ 32.45 million $ 6,285
Aug 8, 1 PM $ 0.00812
+0.06%
$ 32.47 million $ 6,288
Aug 8, 12 PM $ 0.00811
+0.01%
$ 32.45 million $ 6,287
Aug 8, 11 AM $ 0.00811
-0.04%
$ 32.45 million $ 6,293
Aug 8, 10 AM $ 0.00812
+0.05%
$ 32.46 million $ 6,294
Aug 8, 9 AM $ 0.00811
-0.04%
$ 32.44 million $ 6,285
Aug 8, 8 AM $ 0.00811
+0.04%
$ 32.46 million $ 6,292
Aug 8, 7 AM $ 0.00811
-0.05%
$ 32.44 million $ 6,293
Aug 8, 6 AM $ 0.00812
+0.00%
$ 32.46 million $ 6,294
Aug 8, 5 AM $ 0.00812
+0.02%
$ 32.46 million $ 6,288
Aug 8, 4 AM $ 0.00811
-0.01%
$ 32.45 million $ 6,277
Aug 8, 3 AM $ 0.00811
-0.04%
$ 32.46 million $ 6,277
Aug 8, 2 AM $ 0.00812
+0.02%
$ 32.47 million $ 6,278
Aug 8, 1 AM $ 0.00812
+0.05%
$ 32.46 million $ 6,274
Aug 8, 12 AM $ 0.00811
-0.07%
$ 32.44 million $ 6,274
Aug 7, 11 PM $ 0.00812
+0.02%
$ 32.47 million $ 6,278
Aug 7, 10 PM $ 0.00812
-0.01%
$ 32.46 million $ 6,275
Aug 7, 9 PM $ 0.00812
+0.06%
$ 32.46 million $ 6,280
Aug 7, 8 PM $ 0.00811
-0.02%
$ 32.44 million $ 6,278
Aug 7, 7 PM $ 0.00811
+0.00%
$ 32.45 million $ 6,279
Aug 7, 6 PM $ 0.00811
-0.04%
$ 32.45 million $ 6,283
Aug 7, 5 PM $ 0.00812
+0.02%
$ 32.46 million $ 6,229
Aug 7, 4 PM $ 0.00811
+0.01%
$ 32.46 million $ 6,230
Aug 7, 3 PM $ 0.00811
+1.07%
$ 32.45 million $ 6,229
Aug 7, 2 PM $ 0.00803
+0.45%
$ 32.11 million $ 6,314
Aug 7, 1 PM $ 0.00799
-0.21%
$ 31.96 million $ 6,315
Aug 7, 12 PM $ 0.00801
-0.17%
$ 32.03 million $ 6,315
Aug 7, 11 AM $ 0.00802
+0.25%
$ 32.09 million $ 6,312
Aug 7, 10 AM $ 0.008
-0.15%
$ 32.01 million $ 6,312
Aug 7, 9 AM $ 0.00801
+0.20%
$ 32.06 million $ 6,316
Aug 7, 8 AM $ 0.008
-0.31%
$ 32 million $ 6,316
Aug 7, 7 AM $ 0.00802
-0.06%
$ 32.1 million $ 6,308
Aug 7, 6 AM $ 0.00803
+0.25%
$ 32.12 million $ 6,308
Aug 7, 5 AM $ 0.00801
+0.20%
$ 32.04 million $ 6,316
Aug 7, 4 AM $ 0.00799
-0.32%
$ 31.97 million $ 6,317
Aug 7, 3 AM $ 0.00802
-0.17%
$ 32.08 million $ 6,315
Aug 7, 2 AM $ 0.00803
+0.36%
$ 32.13 million $ 6,313
Aug 7, 1 AM $ 0.008
-0.11%
$ 32.02 million $ 6,318
Aug 7, 12 AM $ 0.00801
+0.11%
$ 32.05 million $ 6,325
Aug 6, 11 PM $ 0.008
+0.01%
$ 32.02 million $ 6,324
Aug 6, 10 PM $ 0.008
+0.13%
$ 32.01 million $ 6,323
Aug 6, 9 PM $ 0.00799
-0.32%
$ 31.97 million $ 6,319
Aug 6, 8 PM $ 0.00802
-0.01%
$ 32.08 million $ 6,314
Aug 6, 7 PM $ 0.00802
-0.10%
$ 32.08 million $ 6,314
Aug 6, 6 PM $ 0.00803
+0.09%
$ 32.11 million $ 6,312
Aug 6, 5 PM $ 0.00802
-0.16%
$ 32.08 million $ 6,316