NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0231
+0.00%
$ 92.32 million $ 6,939
2:23 AM $ 0.0231
+0.00%
$ 92.32 million $ 6,939
2:22 AM $ 0.0231
+0.00%
$ 92.32 million $ 6,939
2:21 AM $ 0.0231
+0.00%
$ 92.32 million $ 6,939
2:20 AM $ 0.0231
+0.00%
$ 92.32 million $ 6,932
2:19 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,932
2:18 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,940
2:17 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,940
2:16 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,940
2:15 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,940
2:14 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,940
2:13 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,940
2:12 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,940
2:11 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,940
2:10 AM $ 0.0231
+0.00%
$ 92.56 million $ 6,934
2:09 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,934
2:08 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,934
2:07 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,960
2:06 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,960
2:05 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,960
2:04 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,960
2:03 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,960
2:02 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,960
2:01 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,960
2:00 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,960
1:59 AM $ 0.0231
+0.00%
$ 92.24 million $ 6,953
1:58 AM $ 0.0231
+0.00%
$ 92.24 million $ 6,953
1:57 AM $ 0.0231
+0.00%
$ 92.24 million $ 6,953
1:56 AM $ 0.0231
+0.00%
$ 92.24 million $ 6,959
1:55 AM $ 0.0231
+0.00%
$ 92.24 million $ 6,967
1:54 AM $ 0.0231
+0.00%
$ 92.24 million $ 6,967
1:53 AM $ 0.0231
+0.00%
$ 92.24 million $ 6,976
1:52 AM $ 0.0232
+0.00%
$ 92.24 million $ 6,986
1:51 AM $ 0.0232
+0.00%
$ 92.24 million $ 6,986
1:50 AM $ 0.0232
+0.00%
$ 92.24 million $ 6,978
1:49 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,978
1:48 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,978
1:47 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,978
1:46 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:45 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:44 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:43 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:42 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:41 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:40 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,978
1:39 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,978
1:38 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,978
1:37 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,986
1:36 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,986
1:35 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,997