NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,229
12:27 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:26 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:25 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:24 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:23 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:22 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:21 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:20 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:19 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:18 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:17 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:16 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:15 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:14 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:13 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:12 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:11 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:10 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:09 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:08 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:07 PM $ 0.0114
+0.00%
$ 45.36 million $ 6,221
12:06 PM $ 0.0114
+0.00%
$ 45.36 million $ 6,221
12:05 PM $ 0.0114
+0.00%
$ 45.36 million $ 6,221
12:04 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221
12:03 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221
12:02 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221
12:01 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221
12:00 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221
11:59 AM $ 0.0114
+0.00%
$ 45.44 million $ 6,228
11:58 AM $ 0.0114
+0.00%
$ 45.44 million $ 6,228
11:57 AM $ 0.0114
+0.00%
$ 45.44 million $ 6,225
11:56 AM $ 0.0114
+0.00%
$ 45.44 million $ 6,225
11:55 AM $ 0.0114
+0.00%
$ 45.44 million $ 6,225
11:54 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,225
11:53 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,225
11:52 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,225
11:51 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,225
11:50 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,225
11:49 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,225
11:48 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:47 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:46 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:45 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:44 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:43 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:42 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:41 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:40 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226
11:39 AM $ 0.0114
+0.00%
$ 45.48 million $ 6,226