NSGP Governance Historical Data

NSG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.257
+4.04%
$ 1.03 billion $ 10,332
Feb 20, 3 PM $ 0.247
+2.53%
$ 987.2 million $ 10,158
Feb 20, 2 PM $ 0.241
-5.01%
$ 962.4 million $ 10,039
Feb 20, 1 PM $ 0.254
-3.72%
$ 1.02 billion $ 4,430
Feb 20, 12 PM $ 0.263
-1.20%
$ 1.05 billion $ 4,316
Feb 20, 11 AM $ 0.267
+0.30%
$ 1.07 billion $ 4,250
Feb 20, 10 AM $ 0.266
+1.03%
$ 1.06 billion $ 4,347
Feb 20, 9 AM $ 0.263
+1.74%
$ 1.05 billion $ 9,505
Feb 20, 8 AM $ 0.259
+2.87%
$ 1.03 billion $ 9,383
Feb 20, 7 AM $ 0.251
+0.00%
$ 1.01 billion $ 9,446
Feb 20, 6 AM $ 0.251
+0.00%
$ 1.01 billion $ 9,649
Feb 20, 5 AM $ 0.251
+0.00%
$ 1.01 billion $ 9,890
Feb 20, 4 AM $ 0.251
+0.00%
$ 1.01 billion $ 10,136
Feb 20, 3 AM $ 0.251
+0.00%
$ 1.01 billion $ 10,303
Feb 20, 2 AM $ 0.264
+0.04%
$ 1.06 billion $ 10,625
Feb 20, 1 AM $ 0.264
+0.08%
$ 1.06 billion $ 10,624
Feb 20, 12 AM $ 0.264
+0.08%
$ 1.06 billion $ 10,667
Feb 19, 11 PM $ 0.264
-0.83%
$ 1.06 billion $ 10,672
Feb 19, 10 PM $ 0.266
-0.15%
$ 1.06 billion $ 10,801
Feb 19, 9 PM $ 0.267
+0.23%
$ 1.07 billion $ 10,990
Feb 19, 8 PM $ 0.266
+2.31%
$ 1.06 billion $ 11,161
Feb 19, 7 PM $ 0.26
+3.46%
$ 1.04 billion $ 11,028
Feb 19, 6 PM $ 0.251
-5.70%
$ 1.01 billion $ 11,013
Feb 19, 5 PM $ 0.266
+1.18%
$ 1.06 billion $ 10,928
Feb 19, 4 PM $ 0.263
+3.10%
$ 1.05 billion $ 10,949
Feb 19, 3 PM $ 0.255
+0.63%
$ 1.02 billion $ 10,856
Feb 19, 2 PM $ 0.254
+1.89%
$ 1.02 billion $ 10,870
Feb 19, 1 PM $ 0.249
+0.40%
$ 996 million $ 16,122
Feb 19, 12 PM $ 0.248
+0.12%
$ 992 million $ 16,177
Feb 19, 11 AM $ 0.248
-2.79%
$ 990.4 million $ 16,373
Feb 19, 10 AM $ 0.255
+1.03%
$ 1.02 billion $ 16,291
Feb 19, 9 AM $ 0.252
-2.48%
$ 1.01 billion $ 11,026
Feb 19, 8 AM $ 0.259
-0.23%
$ 1.03 billion $ 11,047
Feb 19, 7 AM $ 0.259
+0.39%
$ 1.04 billion $ 11,038
Feb 19, 6 AM $ 0.259
+0.19%
$ 1.03 billion $ 11,018
Feb 19, 5 AM $ 0.26
+0.50%
$ 1.04 billion $ 11,014
Feb 19, 4 AM $ 0.259
+0.15%
$ 1.03 billion $ 11,013
Feb 19, 3 AM $ 0.258
-0.15%
$ 1.03 billion $ 11,046
Feb 19, 2 AM $ 0.259
-0.04%
$ 1.03 billion $ 11,040
Feb 19, 1 AM $ 0.259
-0.77%
$ 1.04 billion $ 11,061
Feb 19, 12 AM $ 0.261
+0.31%
$ 1.04 billion $ 10,999
Feb 18, 11 PM $ 0.26
-0.42%
$ 1.05 billion $ 11,010
Feb 18, 10 PM $ 0.262
+0.00%
$ 1.05 billion $ 11,068
Feb 18, 9 PM $ 0.262
+4.18%
$ 1.05 billion $ 11,093
Feb 18, 8 PM $ 0.251
+0.16%
$ 1 billion $ 10,925
Feb 18, 7 PM $ 0.25
+0.12%
$ 1 billion $ 10,933
Feb 18, 6 PM $ 0.25
-3.21%
$ 1 billion $ 10,980
Feb 18, 5 PM $ 0.258
-0.46%
$ 1.03 billion $ 10,880
Feb 18, 4 PM $ 0.26
-0.84%
$ 1.04 billion $ 10,920
Feb 18, 3 PM $ 0.262
+0.04%
$ 1.05 billion $ 10,885