NSGP Governance Historical Data

NSG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0111
+0.00%
$ 44.48 million $ 6,216
Jun 14, 1 AM $ 0.0111
+0.09%
$ 44.48 million $ 6,213
Jun 14, 12 AM $ 0.0111
+0.18%
$ 44.44 million $ 6,211
Jun 13, 11 PM $ 0.0111
+0.45%
$ 44.44 million $ 6,211
Jun 13, 10 PM $ 0.0111
-0.36%
$ 44.24 million $ 6,212
Jun 13, 9 PM $ 0.0111
+0.18%
$ 44.4 million $ 6,211
Jun 13, 8 PM $ 0.0111
+0.18%
$ 44.32 million $ 6,212
Jun 13, 7 PM $ 0.0111
-0.54%
$ 44.24 million $ 6,215
Jun 13, 6 PM $ 0.0111
+0.00%
$ 44.48 million $ 6,214
Jun 13, 5 PM $ 0.0111
+0.18%
$ 44.48 million $ 6,211
Jun 13, 4 PM $ 0.0111
+0.00%
$ 44.4 million $ 6,213
Jun 13, 3 PM $ 0.0111
-0.09%
$ 44.4 million $ 6,214
Jun 13, 2 PM $ 0.0111
+0.00%
$ 44.44 million $ 6,211
Jun 13, 1 PM $ 0.0111
+0.45%
$ 44.44 million $ 6,522
Jun 13, 12 PM $ 0.0111
-0.27%
$ 44.24 million $ 6,523
Jun 13, 11 AM $ 0.0111
+0.27%
$ 44.36 million $ 6,565
Jun 13, 10 AM $ 0.0111
-0.36%
$ 44.24 million $ 6,556
Jun 13, 9 AM $ 0.0111
+0.27%
$ 44.4 million $ 6,556
Jun 13, 8 AM $ 0.0111
-0.18%
$ 44.28 million $ 6,559
Jun 13, 7 AM $ 0.0111
-0.18%
$ 44.36 million $ 6,556
Jun 13, 6 AM $ 0.0111
+0.54%
$ 44.44 million $ 6,563
Jun 13, 5 AM $ 0.0111
-0.36%
$ 44.2 million $ 6,557
Jun 13, 4 AM $ 0.0111
-0.27%
$ 44.36 million $ 6,549
Jun 13, 3 AM $ 0.0111
+0.45%
$ 44.48 million $ 6,557
Jun 13, 2 AM $ 0.0111
+0.18%
$ 44.28 million $ 6,565
Jun 13, 1 AM $ 0.0111
-0.45%
$ 44.2 million $ 6,568
Jun 13, 12 AM $ 0.0111
+0.18%
$ 44.4 million $ 6,563
Jun 12, 11 PM $ 0.0111
-0.36%
$ 44.32 million $ 6,570
Jun 12, 10 PM $ 0.0111
+0.54%
$ 44.48 million $ 6,568
Jun 12, 9 PM $ 0.0111
-0.27%
$ 44.24 million $ 6,569
Jun 12, 8 PM $ 0.0111
+0.09%
$ 44.36 million $ 6,569
Jun 12, 7 PM $ 0.0111
-0.36%
$ 44.32 million $ 6,568
Jun 12, 6 PM $ 0.0111
+0.27%
$ 44.48 million $ 6,563
Jun 12, 5 PM $ 0.0111
-0.27%
$ 44.36 million $ 6,566
Jun 12, 4 PM $ 0.0111
+0.27%
$ 44.48 million $ 6,567
Jun 12, 3 PM $ 0.0111
+0.18%
$ 44.36 million $ 6,568
Jun 12, 2 PM $ 0.0111
+1.10%
$ 44.28 million $ 6,569
Jun 12, 1 PM $ 0.0109
+0.00%
$ 43.8 million $ 6,258
Jun 12, 12 PM $ 0.0109
-0.36%
$ 43.8 million $ 6,262
Jun 12, 11 AM $ 0.011
-0.27%
$ 43.92 million $ 6,219
Jun 12, 10 AM $ 0.011
+0.36%
$ 44.04 million $ 6,229
Jun 12, 9 AM $ 0.011
-0.18%
$ 43.88 million $ 6,229
Jun 12, 8 AM $ 0.011
-0.09%
$ 43.96 million $ 6,227
Jun 12, 7 AM $ 0.011
-0.27%
$ 44 million $ 6,229
Jun 12, 6 AM $ 0.011
-0.18%
$ 43.92 million $ 6,221
Jun 12, 5 AM $ 0.011
+0.27%
$ 43.96 million $ 6,221
Jun 12, 4 AM $ 0.011
-0.45%
$ 43.84 million $ 6,231
Jun 12, 3 AM $ 0.011
-0.09%
$ 44.04 million $ 6,230
Jun 12, 2 AM $ 0.011
+0.09%
$ 44.08 million $ 6,223
Jun 12, 1 AM $ 0.011
+0.36%
$ 44.04 million $ 6,222