NSGP Governance Historical Data

NSG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.262
+0.04%
$ 1.05 billion $ 10,885
Feb 18, 2 PM $ 0.262
-0.27%
$ 1.05 billion $ 10,910
Feb 18, 1 PM $ 0.262
-0.08%
$ 1.05 billion $ 5,630
Feb 18, 12 PM $ 0.262
+1.74%
$ 1.05 billion $ 5,607
Feb 18, 11 AM $ 0.258
+0.04%
$ 1.03 billion $ 5,464
Feb 18, 10 AM $ 0.258
-0.04%
$ 1.03 billion $ 5,452
Feb 18, 9 AM $ 0.258
+0.04%
$ 1.03 billion $ 5,445
Feb 18, 8 AM $ 0.258
-0.04%
$ 1.03 billion $ 5,455
Feb 18, 7 AM $ 0.258
+0.08%
$ 1.03 billion $ 10,835
Feb 18, 6 AM $ 0.258
+0.00%
$ 1.03 billion $ 10,772
Feb 18, 5 AM $ 0.258
-0.08%
$ 1.03 billion $ 10,757
Feb 18, 4 AM $ 0.258
+0.04%
$ 1.03 billion $ 10,711
Feb 18, 3 AM $ 0.258
-0.04%
$ 1.03 billion $ 10,818
Feb 18, 2 AM $ 0.258
+0.04%
$ 1.03 billion $ 10,820
Feb 18, 1 AM $ 0.258
-0.04%
$ 1.03 billion $ 10,916
Feb 18, 12 AM $ 0.258
+0.00%
$ 1.03 billion $ 10,936
Feb 17, 11 PM $ 0.258
+0.08%
$ 1.03 billion $ 10,938
Feb 17, 10 PM $ 0.258
-0.04%
$ 1.03 billion $ 10,904
Feb 17, 9 PM $ 0.258
+0.08%
$ 1.03 billion $ 10,926
Feb 17, 8 PM $ 0.258
-0.08%
$ 1.03 billion $ 10,889
Feb 17, 7 PM $ 0.258
+0.12%
$ 1.03 billion $ 10,912
Feb 17, 6 PM $ 0.258
+0.90%
$ 1.03 billion $ 11,085
Feb 17, 5 PM $ 0.255
+2.28%
$ 1.02 billion $ 11,212
Feb 17, 4 PM $ 0.249
-0.87%
$ 998 million $ 11,185
Feb 17, 3 PM $ 0.252
-1.95%
$ 1.01 billion $ 11,276
Feb 17, 2 PM $ 0.257
-0.16%
$ 1.03 billion $ 11,268
Feb 17, 1 PM $ 0.257
-0.04%
$ 1.03 billion $ 11,252
Feb 17, 12 PM $ 0.257
+0.27%
$ 1.03 billion $ 11,246
Feb 17, 11 AM $ 0.257
-0.19%
$ 1.03 billion $ 11,209
Feb 17, 10 AM $ 0.257
-0.08%
$ 1.03 billion $ 11,234
Feb 17, 9 AM $ 0.257
+0.16%
$ 1.03 billion $ 11,236
Feb 17, 8 AM $ 0.257
-5.24%
$ 1.03 billion $ 16,426
Feb 17, 7 AM $ 0.271
+0.18%
$ 1.08 billion $ 11,049
Feb 17, 6 AM $ 0.271
-1.49%
$ 1.08 billion $ 11,137
Feb 17, 5 AM $ 0.275
+0.00%
$ 1.1 billion $ 11,153
Feb 17, 4 AM $ 0.275
+3.39%
$ 1.1 billion $ 11,218
Feb 17, 3 AM $ 0.266
+0.08%
$ 1.06 billion $ 11,102
Feb 17, 2 AM $ 0.265
-3.07%
$ 1.06 billion $ 11,104
Feb 17, 1 AM $ 0.274
+0.37%
$ 1.09 billion $ 10,979
Feb 17, 12 AM $ 0.275
+0.04%
$ 1.1 billion $ 10,950
Feb 16, 11 PM $ 0.275
-0.04%
$ 1.1 billion $ 10,940
Feb 16, 10 PM $ 0.275
+0.00%
$ 1.1 billion $ 10,931
Feb 16, 9 PM $ 0.275
+0.04%
$ 1.1 billion $ 10,905
Feb 16, 8 PM $ 0.275
+0.59%
$ 1.1 billion $ 10,971
Feb 16, 7 PM $ 0.272
+3.07%
$ 1.09 billion $ 10,931
Feb 16, 6 PM $ 0.264
+5.27%
$ 1.05 billion $ 10,778
Feb 16, 5 PM $ 0.25
-0.52%
$ 1 billion $ 10,610
Feb 16, 4 PM $ 0.252
-3.49%
$ 1.01 billion $ 10,589
Feb 16, 3 PM $ 0.261
-1.84%
$ 1.04 billion $ 10,535
Feb 16, 2 PM $ 0.266
+0.11%
$ 1.06 billion $ 10,525