NSGP Governance Historical Data

NSG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.011
+0.36%
$ 44.04 million $ 6,222
Jun 12, 12 AM $ 0.011
-0.63%
$ 43.88 million $ 6,232
Jun 11, 11 PM $ 0.011
+0.27%
$ 43.96 million $ 6,225
Jun 11, 10 PM $ 0.011
-0.27%
$ 43.84 million $ 6,228
Jun 11, 9 PM $ 0.011
+0.27%
$ 44.16 million $ 6,235
Jun 11, 8 PM $ 0.011
+0.09%
$ 44.04 million $ 6,235
Jun 11, 7 PM $ 0.011
+0.18%
$ 44 million $ 6,236
Jun 11, 6 PM $ 0.011
-0.18%
$ 43.92 million $ 6,237
Jun 11, 5 PM $ 0.011
+0.27%
$ 43.96 million $ 6,234
Jun 11, 4 PM $ 0.011
+0.00%
$ 43.84 million $ 6,235
Jun 11, 3 PM $ 0.011
-0.09%
$ 43.84 million $ 6,236
Jun 11, 2 PM $ 0.011
-0.54%
$ 43.88 million $ 6,237
Jun 11, 1 PM $ 0.011
+0.00%
$ 44.12 million $ 6,234
Jun 11, 12 PM $ 0.011
-0.09%
$ 44.12 million $ 6,231
Jun 11, 11 AM $ 0.011
+0.36%
$ 44.16 million $ 6,234
Jun 11, 10 AM $ 0.011
+0.00%
$ 44 million $ 6,235
Jun 11, 9 AM $ 0.011
-0.18%
$ 44 million $ 6,237
Jun 11, 8 AM $ 0.011
-0.18%
$ 44.08 million $ 6,244
Jun 11, 7 AM $ 0.011
+0.00%
$ 44.16 million $ 6,237
Jun 11, 6 AM $ 0.011
+0.64%
$ 44.16 million $ 6,249
Jun 11, 5 AM $ 0.011
+0.00%
$ 43.88 million $ 6,249
Jun 11, 4 AM $ 0.011
-0.27%
$ 43.88 million $ 6,247
Jun 11, 3 AM $ 0.011
-0.18%
$ 44 million $ 6,247
Jun 11, 2 AM $ 0.011
+0.18%
$ 44.08 million $ 6,244
Jun 11, 1 AM $ 0.011
+0.00%
$ 44 million $ 6,248
Jun 11, 12 AM $ 0.011
-0.36%
$ 44 million $ 6,255
Jun 10, 11 PM $ 0.011
+0.27%
$ 44.16 million $ 6,256
Jun 10, 10 PM $ 0.011
-0.36%
$ 44.04 million $ 6,246
Jun 10, 9 PM $ 0.0111
-0.63%
$ 44.2 million $ 6,235
Jun 10, 8 PM $ 0.0111
+0.63%
$ 44.48 million $ 6,234
Jun 10, 7 PM $ 0.0111
-0.36%
$ 44.2 million $ 6,240
Jun 10, 6 PM $ 0.0111
+0.27%
$ 44.36 million $ 6,241
Jun 10, 5 PM $ 0.0111
-0.45%
$ 44.24 million $ 6,236
Jun 10, 4 PM $ 0.0111
+0.54%
$ 44.44 million $ 6,236
Jun 10, 3 PM $ 0.0111
-0.18%
$ 44.2 million $ 6,232
Jun 10, 2 PM $ 0.0111
+0.09%
$ 44.28 million $ 1,042
Jun 10, 1 PM $ 0.0111
-0.45%
$ 44.24 million $ 6,236
Jun 10, 12 PM $ 0.0111
-0.09%
$ 44.44 million $ 6,235
Jun 10, 11 AM $ 0.0111
+0.09%
$ 44.48 million $ 6,239
Jun 10, 10 AM $ 0.0111
+0.09%
$ 44.44 million $ 6,230
Jun 10, 9 AM $ 0.0111
-0.18%
$ 44.4 million $ 6,227
Jun 10, 8 AM $ 0.0111
+0.63%
$ 44.48 million $ 6,236
Jun 10, 7 AM $ 0.0111
-0.36%
$ 44.2 million $ 6,234
Jun 10, 6 AM $ 0.0111
+0.36%
$ 44.48 million $ 6,223
Jun 10, 5 AM $ 0.0111
+0.27%
$ 44.32 million $ 6,230
Jun 10, 4 AM $ 0.0111
-0.27%
$ 44.2 million $ 6,227
Jun 10, 3 AM $ 0.0111
-0.09%
$ 44.32 million $ 6,227
Jun 10, 2 AM $ 0.0111
-0.27%
$ 44.36 million $ 6,232
Jun 10, 1 AM $ 0.0111
+0.00%
$ 44.48 million $ 6,225
Jun 10, 12 AM $ 0.0111
-0.09%
$ 44.48 million $ 6,220