NSGP Governance Historical Data

NSG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.261
-1.84%
$ 1.04 billion $ 10,535
Feb 16, 2 PM $ 0.266
+0.11%
$ 1.06 billion $ 10,525
Feb 16, 1 PM $ 0.265
-0.08%
$ 1.06 billion $ 10,518
Feb 16, 12 PM $ 0.266
+0.08%
$ 1.06 billion $ 10,571
Feb 16, 11 AM $ 0.265
-0.15%
$ 1.06 billion $ 10,770
Feb 16, 10 AM $ 0.266
+0.00%
$ 1.06 billion $ 10,961
Feb 16, 9 AM $ 0.266
+0.26%
$ 1.06 billion $ 16,469
Feb 16, 8 AM $ 0.265
-0.23%
$ 1.06 billion $ 11,304
Feb 16, 7 AM $ 0.266
+0.19%
$ 1.06 billion $ 11,372
Feb 16, 6 AM $ 0.265
-0.08%
$ 1.06 billion $ 11,386
Feb 16, 5 AM $ 0.265
+0.00%
$ 1.06 billion $ 11,378
Feb 16, 4 AM $ 0.265
+0.11%
$ 1.06 billion $ 11,357
Feb 16, 3 AM $ 0.265
-0.26%
$ 1.06 billion $ 11,347
Feb 16, 2 AM $ 0.266
+0.23%
$ 1.06 billion $ 11,351
Feb 16, 1 AM $ 0.265
+0.04%
$ 1.06 billion $ 11,367
Feb 16, 12 AM $ 0.265
-0.23%
$ 1.06 billion $ 11,383
Feb 15, 11 PM $ 0.266
+0.08%
$ 1.06 billion $ 11,381
Feb 15, 10 PM $ 0.265
-0.15%
$ 1.06 billion $ 11,414
Feb 15, 9 PM $ 0.266
+0.11%
$ 1.06 billion $ 11,433
Feb 15, 8 PM $ 0.266
+0.11%
$ 1.06 billion $ 11,422
Feb 15, 7 PM $ 0.265
-0.08%
$ 1.06 billion $ 11,423
Feb 15, 6 PM $ 0.265
+0.15%
$ 1.06 billion $ 11,381
Feb 15, 5 PM $ 0.265
-0.86%
$ 1.06 billion $ 11,406
Feb 15, 4 PM $ 0.267
-1.58%
$ 1.07 billion $ 11,377
Feb 15, 3 PM $ 0.272
-0.15%
$ 1.09 billion $ 11,330
Feb 15, 2 PM $ 0.272
-0.62%
$ 1.09 billion $ 11,338
Feb 15, 1 PM $ 0.274
+0.04%
$ 1.1 billion $ 11,413
Feb 15, 12 PM $ 0.274
-0.07%
$ 1.1 billion $ 11,509
Feb 15, 11 AM $ 0.274
+4.54%
$ 1.1 billion $ 16,615
Feb 15, 10 AM $ 0.262
+4.17%
$ 1.05 billion $ 16,377
Feb 15, 9 AM $ 0.252
-0.32%
$ 1.01 billion $ 12,163
Feb 15, 8 AM $ 0.252
-2.36%
$ 1.01 billion $ 10,814
Feb 15, 7 AM $ 0.258
-0.08%
$ 1.03 billion $ 10,747
Feb 15, 6 AM $ 0.259
+0.12%
$ 1.03 billion $ 10,756
Feb 15, 5 AM $ 0.258
+0.04%
$ 1.03 billion $ 10,736
Feb 15, 4 AM $ 0.258
-0.12%
$ 1.03 billion $ 10,746
Feb 15, 3 AM $ 0.259
-0.42%
$ 1.03 billion $ 10,819
Feb 15, 2 AM $ 0.26
+0.66%
$ 1.04 billion $ 10,806
Feb 15, 1 AM $ 0.258
-0.39%
$ 1.03 billion $ 10,787
Feb 15, 12 AM $ 0.259
-0.42%
$ 1.04 billion $ 10,784
Feb 14, 11 PM $ 0.26
+0.12%
$ 1.04 billion $ 10,773
Feb 14, 10 PM $ 0.26
-0.04%
$ 1.04 billion $ 10,782
Feb 14, 9 PM $ 0.26
-0.04%
$ 1.04 billion $ 10,793
Feb 14, 8 PM $ 0.26
+0.66%
$ 1.04 billion $ 10,780
Feb 14, 7 PM $ 0.258
-0.42%
$ 1.03 billion $ 10,771
Feb 14, 6 PM $ 0.259
+0.00%
$ 1.04 billion $ 10,814
Feb 14, 5 PM $ 0.259
+0.39%
$ 1.04 billion $ 10,812
Feb 14, 4 PM $ 0.258
-0.69%
$ 1.03 billion $ 10,948
Feb 14, 3 PM $ 0.26
-2.25%
$ 1.04 billion $ 10,955
Feb 14, 2 PM $ 0.266
+0.19%
$ 1.06 billion $ 10,978