NSGP Governance Historical Data

NSG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0111
-0.09%
$ 44.48 million $ 6,220
Jun 9, 11 PM $ 0.0111
+0.09%
$ 44.52 million $ 6,218
Jun 9, 10 PM $ 0.0111
+0.00%
$ 44.48 million $ 6,218
Jun 9, 9 PM $ 0.0111
+0.00%
$ 44.48 million $ 6,221
Jun 9, 8 PM $ 0.0111
-0.09%
$ 44.48 million $ 6,222
Jun 9, 7 PM $ 0.0111
+0.09%
$ 44.52 million $ 6,224
Jun 9, 6 PM $ 0.0111
-0.09%
$ 44.48 million $ 6,223
Jun 9, 5 PM $ 0.0111
+0.09%
$ 44.52 million $ 6,223
Jun 9, 4 PM $ 0.0111
-0.09%
$ 44.48 million $ 6,221
Jun 9, 3 PM $ 0.0111
+0.09%
$ 44.52 million $ 6,276
Jun 9, 2 PM $ 0.0111
-0.09%
$ 44.48 million $ 11,476
Jun 9, 1 PM $ 0.0111
+0.00%
$ 44.52 million $ 6,280
Jun 9, 12 PM $ 0.0111
+0.00%
$ 44.52 million $ 6,278
Jun 9, 11 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,277
Jun 9, 10 AM $ 0.0111
+0.09%
$ 44.52 million $ 6,271
Jun 9, 9 AM $ 0.0111
-0.09%
$ 44.48 million $ 6,278
Jun 9, 8 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,269
Jun 9, 7 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,270
Jun 9, 6 AM $ 0.0111
+0.09%
$ 44.52 million $ 6,269
Jun 9, 5 AM $ 0.0111
+0.00%
$ 44.48 million $ 6,270
Jun 9, 4 AM $ 0.0111
-0.09%
$ 44.48 million $ 6,270
Jun 9, 3 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,262
Jun 9, 2 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,259
Jun 9, 1 AM $ 0.0111
+0.00%
$ 44.52 million $ 6,262
Jun 9, 12 AM $ 0.0111
+0.09%
$ 44.52 million $ 6,263
Jun 8, 11 PM $ 0.0111
-0.09%
$ 44.48 million $ 6,264
Jun 8, 10 PM $ 0.0111
+0.09%
$ 44.52 million $ 6,304
Jun 8, 9 PM $ 0.0111
-0.09%
$ 44.48 million $ 6,305
Jun 8, 8 PM $ 0.0111
+0.00%
$ 44.52 million $ 6,306
Jun 8, 7 PM $ 0.0111
+0.00%
$ 44.52 million $ 6,296
Jun 8, 6 PM $ 0.0111
+0.00%
$ 44.52 million $ 6,305
Jun 8, 5 PM $ 0.0111
+0.00%
$ 44.52 million $ 6,303
Jun 8, 4 PM $ 0.0111
-1.15%
$ 44.52 million $ 6,303
Jun 8, 3 PM $ 0.0113
+0.18%
$ 45.04 million $ 6,243
Jun 8, 2 PM $ 0.0112
-0.35%
$ 44.96 million $ 6,242
Jun 8, 1 PM $ 0.0113
+0.09%
$ 45.12 million $ 6,242
Jun 8, 12 PM $ 0.0113
+0.09%
$ 45.08 million $ 6,243
Jun 8, 11 AM $ 0.0113
-0.27%
$ 45.04 million $ 6,241
Jun 8, 10 AM $ 0.0113
+0.18%
$ 45.16 million $ 6,241
Jun 8, 9 AM $ 0.0113
-0.27%
$ 45.08 million $ 6,242
Jun 8, 8 AM $ 0.0113
+0.44%
$ 45.2 million $ 6,244
Jun 8, 7 AM $ 0.0112
+0.00%
$ 45 million $ 6,244
Jun 8, 6 AM $ 0.0112
+0.00%
$ 45 million $ 6,242
Jun 8, 5 AM $ 0.0112
-0.18%
$ 45 million $ 6,242
Jun 8, 4 AM $ 0.0112
-0.35%
$ 44.96 million $ 6,245
Jun 8, 3 AM $ 0.0113
+0.18%
$ 45.12 million $ 6,246
Jun 8, 2 AM $ 0.0113
+0.27%
$ 45.2 million $ 6,248
Jun 8, 1 AM $ 0.0113
+0.18%
$ 45.08 million $ 6,247
Jun 8, 12 AM $ 0.0112
+1.17%
$ 45 million $ 6,247
Jun 7, 11 PM $ 0.0111
-3.14%
$ 44.48 million $ 6,247