NSGP Governance Historical Data

NSG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.26
-2.25%
$ 1.04 billion $ 10,955
Feb 14, 2 PM $ 0.266
+0.19%
$ 1.06 billion $ 10,978
Feb 14, 1 PM $ 0.265
+2.12%
$ 1.06 billion $ 10,921
Feb 14, 12 PM $ 0.259
+3.60%
$ 1.04 billion $ 10,746
Feb 14, 11 AM $ 0.25
+0.12%
$ 1 billion $ 5,503
Feb 14, 10 AM $ 0.25
-1.46%
$ 998.8 million $ 5,550
Feb 14, 9 AM $ 0.253
+0.68%
$ 1.01 billion $ 5,549
Feb 14, 8 AM $ 0.252
-0.40%
$ 1.01 billion $ 5,571
Feb 14, 7 AM $ 0.253
-0.12%
$ 1.01 billion $ 5,576
Feb 14, 6 AM $ 0.253
-0.16%
$ 1.01 billion $ 5,670
Feb 14, 5 AM $ 0.253
+0.36%
$ 1.01 billion $ 5,664
Feb 14, 4 AM $ 0.253
-1.75%
$ 1.01 billion $ 5,645
Feb 14, 3 AM $ 0.257
-0.08%
$ 1.03 billion $ 5,572
Feb 14, 2 AM $ 0.257
+0.27%
$ 1.03 billion $ 5,573
Feb 14, 1 AM $ 0.257
-0.39%
$ 1.03 billion $ 5,600
Feb 14, 12 AM $ 0.258
+0.31%
$ 1.03 billion $ 5,619
Feb 13, 11 PM $ 0.257
-0.08%
$ 1.03 billion $ 5,624
Feb 13, 10 PM $ 0.257
+0.23%
$ 1.03 billion $ 5,764
Feb 13, 9 PM $ 0.256
-0.35%
$ 1.03 billion $ 5,777
Feb 13, 8 PM $ 0.257
-0.08%
$ 1.03 billion $ 5,766
Feb 13, 7 PM $ 0.257
-2.28%
$ 1.03 billion $ 5,762
Feb 13, 6 PM $ 0.263
-0.11%
$ 1.05 billion $ 5,738
Feb 13, 5 PM $ 0.263
+5.32%
$ 1.05 billion $ 5,736
Feb 13, 4 PM $ 0.25
-1.07%
$ 1 billion $ 5,594
Feb 13, 3 PM $ 0.253
-0.35%
$ 1.01 billion $ 5,592
Feb 13, 2 PM $ 0.254
-0.28%
$ 1.01 billion $ 5,547
Feb 13, 1 PM $ 0.254
+0.12%
$ 1.02 billion $ 5,680
Feb 13, 12 PM $ 0.254
-1.59%
$ 1.02 billion $ 5,676
Feb 13, 11 AM $ 0.258
-0.42%
$ 1.03 billion $ 5,622
Feb 13, 10 AM $ 0.259
+0.23%
$ 1.04 billion $ 5,631
Feb 13, 9 AM $ 0.259
-0.27%
$ 1.03 billion $ 5,659
Feb 13, 8 AM $ 0.259
-0.08%
$ 1.04 billion $ 5,638
Feb 13, 7 AM $ 0.26
+1.41%
$ 1.04 billion $ 5,622
Feb 13, 6 AM $ 0.256
-0.20%
$ 1.02 billion $ 5,500
Feb 13, 5 AM $ 0.256
-0.39%
$ 1.03 billion $ 5,509
Feb 13, 4 AM $ 0.257
+0.08%
$ 1.03 billion $ 5,513
Feb 13, 3 AM $ 0.257
+0.31%
$ 1.03 billion $ 5,519
Feb 13, 2 AM $ 0.256
-0.23%
$ 1.03 billion $ 5,556
Feb 13, 1 AM $ 0.257
+0.20%
$ 1.03 billion $ 5,572
Feb 13, 12 AM $ 0.256
-0.08%
$ 1.03 billion $ 5,544
Feb 12, 11 PM $ 0.257
-1.27%
$ 1.03 billion $ 5,556
Feb 12, 10 PM $ 0.26
+0.00%
$ 1.04 billion $ 5,384
Feb 12, 9 PM $ 0.26
-0.27%
$ 1.04 billion $ 5,419
Feb 12, 8 PM $ 0.261
+0.08%
$ 1.04 billion $ 5,404
Feb 12, 7 PM $ 0.26
-0.04%
$ 1.04 billion $ 5,432
Feb 12, 6 PM $ 0.261
-0.04%
$ 1.04 billion $ 5,424
Feb 12, 5 PM $ 0.261
+0.15%
$ 1.04 billion $ 5,426
Feb 12, 4 PM $ 0.26
+0.00%
$ 1.04 billion $ 5,420
Feb 12, 3 PM $ 0.26
+0.12%
$ 1.04 billion $ 5,427
Feb 12, 2 PM $ 0.26
-2.77%
$ 1.04 billion $ 5,421