NSGP Governance Historical Data

NSG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0111
-3.14%
$ 44.48 million $ 6,247
Jun 7, 10 PM $ 0.0114
-0.35%
$ 45.68 million $ 6,206
Jun 7, 9 PM $ 0.0115
+0.17%
$ 45.84 million $ 6,213
Jun 7, 8 PM $ 0.0114
-0.09%
$ 45.72 million $ 6,206
Jun 7, 7 PM $ 0.0114
+0.18%
$ 45.76 million $ 6,214
Jun 7, 6 PM $ 0.0115
+0.53%
$ 45.88 million $ 6,205
Jun 7, 5 PM $ 0.0114
+0.00%
$ 45.64 million $ 6,211
Jun 7, 4 PM $ 0.0114
-0.52%
$ 45.64 million $ 6,212
Jun 7, 3 PM $ 0.0115
+0.53%
$ 45.88 million $ 6,210
Jun 7, 2 PM $ 0.0114
-0.09%
$ 45.64 million $ 6,210
Jun 7, 1 PM $ 0.0114
-0.61%
$ 45.68 million $ 6,210
Jun 7, 12 PM $ 0.0115
+0.44%
$ 45.96 million $ 6,209
Jun 7, 11 AM $ 0.0114
-0.09%
$ 45.76 million $ 6,211
Jun 7, 10 AM $ 0.0114
-0.09%
$ 45.8 million $ 6,222
Jun 7, 9 AM $ 0.0115
-0.26%
$ 45.84 million $ 6,231
Jun 7, 8 AM $ 0.0115
+0.17%
$ 45.96 million $ 6,229
Jun 7, 7 AM $ 0.0115
+0.44%
$ 45.88 million $ 6,230
Jun 7, 6 AM $ 0.0114
+0.09%
$ 45.68 million $ 6,231
Jun 7, 5 AM $ 0.0114
-0.70%
$ 45.64 million $ 6,231
Jun 7, 4 AM $ 0.0115
+0.09%
$ 45.96 million $ 6,229
Jun 7, 3 AM $ 0.0115
+0.09%
$ 45.92 million $ 6,229
Jun 7, 2 AM $ 0.0115
+0.44%
$ 45.88 million $ 6,226
Jun 7, 1 AM $ 0.0114
-0.26%
$ 45.68 million $ 6,225
Jun 7, 12 AM $ 0.0114
+0.35%
$ 45.8 million $ 6,230
Jun 6, 11 PM $ 0.0114
-0.61%
$ 45.64 million $ 6,230
Jun 6, 10 PM $ 0.0115
+0.35%
$ 45.92 million $ 6,233
Jun 6, 9 PM $ 0.0114
+0.26%
$ 45.76 million $ 6,234
Jun 6, 8 PM $ 0.0114
+0.00%
$ 45.64 million $ 6,234
Jun 6, 7 PM $ 0.0114
-0.26%
$ 45.64 million $ 6,235
Jun 6, 6 PM $ 0.0114
-0.09%
$ 45.76 million $ 6,237
Jun 6, 5 PM $ 0.0114
+0.09%
$ 45.8 million $ 6,240
Jun 6, 4 PM $ 0.0114
+0.09%
$ 45.76 million $ 6,248
Jun 6, 3 PM $ 0.0114
-0.35%
$ 45.72 million $ 6,248
Jun 6, 2 PM $ 0.0115
-0.17%
$ 45.88 million $ 6,244
Jun 6, 1 PM $ 0.0115
+0.35%
$ 45.96 million $ 6,245
Jun 6, 12 PM $ 0.0114
+0.26%
$ 45.8 million $ 6,246
Jun 6, 11 AM $ 0.0114
-0.09%
$ 45.68 million $ 6,244
Jun 6, 10 AM $ 0.0114
-0.52%
$ 45.72 million $ 6,236
Jun 6, 9 AM $ 0.0115
+0.00%
$ 45.96 million $ 6,223
Jun 6, 8 AM $ 0.0115
+0.00%
$ 45.96 million $ 6,223
Jun 6, 7 AM $ 0.0115
+0.44%
$ 45.96 million $ 6,222
Jun 6, 6 AM $ 0.0114
-0.17%
$ 45.76 million $ 6,222
Jun 6, 5 AM $ 0.0115
+0.44%
$ 45.84 million $ 6,221
Jun 6, 4 AM $ 0.0114
+0.00%
$ 45.64 million $ 6,219
Jun 6, 3 AM $ 0.0114
-0.35%
$ 45.64 million $ 6,219
Jun 6, 2 AM $ 0.0114
+0.00%
$ 45.8 million $ 6,222
Jun 6, 1 AM $ 0.0114
+0.35%
$ 45.8 million $ 6,224
Jun 6, 12 AM $ 0.0114
-0.26%
$ 45.64 million $ 6,220
Jun 5, 11 PM $ 0.0114
+0.09%
$ 45.76 million $ 6,221
Jun 5, 10 PM $ 0.0114
-0.17%
$ 45.72 million $ 6,220