NSGP Governance Historical Data

NSG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0114
-0.17%
$ 45.72 million $ 6,220
Jun 5, 9 PM $ 0.0114
+0.00%
$ 45.8 million $ 6,221
Jun 5, 8 PM $ 0.0114
+0.26%
$ 45.8 million $ 6,222
Jun 5, 7 PM $ 0.0114
+0.09%
$ 45.68 million $ 6,221
Jun 5, 6 PM $ 0.0114
-0.35%
$ 45.64 million $ 6,218
Jun 5, 5 PM $ 0.0114
+0.09%
$ 45.8 million $ 6,218
Jun 5, 4 PM $ 0.0114
+0.09%
$ 45.76 million $ 6,207
Jun 5, 3 PM $ 0.0114
-0.09%
$ 45.72 million $ 6,206
Jun 5, 2 PM $ 0.0114
+0.18%
$ 45.76 million $ 6,208
Jun 5, 1 PM $ 0.0114
+0.00%
$ 45.68 million $ 6,209
Jun 5, 12 PM $ 0.0114
+0.00%
$ 45.68 million $ 6,209
Jun 5, 11 AM $ 0.0114
+0.00%
$ 45.68 million $ 6,210
Jun 5, 10 AM $ 0.0114
+0.00%
$ 45.68 million $ 6,209
Jun 5, 9 AM $ 0.0114
-0.09%
$ 45.68 million $ 6,212
Jun 5, 8 AM $ 0.0114
-0.09%
$ 45.72 million $ 6,211
Jun 5, 7 AM $ 0.0114
+0.26%
$ 45.76 million $ 6,212
Jun 5, 6 AM $ 0.0114
-0.44%
$ 45.64 million $ 6,214
Jun 5, 5 AM $ 0.0115
+0.35%
$ 45.84 million $ 6,215
Jun 5, 4 AM $ 0.0114
-0.35%
$ 45.68 million $ 6,215
Jun 5, 3 AM $ 0.0115
+0.35%
$ 45.84 million $ 6,213
Jun 5, 2 AM $ 0.0114
+0.09%
$ 45.68 million $ 6,215
Jun 5, 1 AM $ 0.0114
+0.00%
$ 45.64 million $ 6,212
Jun 5, 12 AM $ 0.0114
-0.26%
$ 45.64 million $ 6,210
Jun 4, 11 PM $ 0.0114
-0.09%
$ 45.76 million $ 6,209
Jun 4, 10 PM $ 0.0114
+0.00%
$ 45.8 million $ 6,208
Jun 4, 9 PM $ 0.0114
-0.09%
$ 45.8 million $ 6,206
Jun 4, 8 PM $ 0.0115
+0.35%
$ 45.84 million $ 6,203
Jun 4, 7 PM $ 0.0114
+0.09%
$ 45.68 million $ 6,203
Jun 4, 6 PM $ 0.0114
-0.17%
$ 45.64 million $ 6,203
Jun 4, 5 PM $ 0.0114
+0.09%
$ 45.72 million $ 6,201
Jun 4, 4 PM $ 0.0114
-0.26%
$ 45.68 million $ 6,204
Jun 4, 3 PM $ 0.0114
+0.17%
$ 45.8 million $ 6,207
Jun 4, 2 PM $ 0.0114
+0.00%
$ 45.72 million $ 6,208
Jun 4, 1 PM $ 0.0114
+0.00%
$ 45.72 million $ 6,205
Jun 4, 12 PM $ 0.0114
-0.17%
$ 45.72 million $ 6,202
Jun 4, 11 AM $ 0.0114
+0.35%
$ 45.8 million $ 6,202
Jun 4, 10 AM $ 0.0114
+0.18%
$ 45.64 million $ 6,202
Jun 4, 9 AM $ 0.0114
-0.09%
$ 45.56 million $ 6,207
Jun 4, 8 AM $ 0.0114
+0.44%
$ 45.6 million $ 6,209
Jun 4, 7 AM $ 0.0114
-0.35%
$ 45.4 million $ 6,210
Jun 4, 6 AM $ 0.0114
-0.09%
$ 45.56 million $ 6,209
Jun 4, 5 AM $ 0.0114
+0.18%
$ 45.6 million $ 6,210
Jun 4, 4 AM $ 0.0114
+0.53%
$ 45.52 million $ 6,213
Jun 4, 3 AM $ 0.0113
-0.53%
$ 45.28 million $ 6,207
Jun 4, 2 AM $ 0.0114
+0.26%
$ 45.52 million $ 6,205
Jun 4, 1 AM $ 0.0114
+0.27%
$ 45.4 million $ 6,209
Jun 4, 12 AM $ 0.0113
-0.35%
$ 45.28 million $ 6,209
Jun 3, 11 PM $ 0.0114
+0.09%
$ 45.44 million $ 6,233
Jun 3, 10 PM $ 0.0114
+0.09%
$ 45.4 million $ 6,233
Jun 3, 9 PM $ 0.0113
-0.44%
$ 45.36 million $ 6,233