NSGP Governance Historical Data

NSG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.26
-2.77%
$ 1.04 billion $ 5,421
Feb 12, 1 PM $ 0.267
+0.15%
$ 1.07 billion $ 5,313
Feb 12, 12 PM $ 0.267
-0.19%
$ 1.07 billion $ 5,407
Feb 12, 11 AM $ 0.268
+0.34%
$ 1.07 billion $ 5,427
Feb 12, 10 AM $ 0.267
-0.15%
$ 1.07 billion $ 5,453
Feb 12, 9 AM $ 0.267
-0.15%
$ 1.07 billion $ 5,440
Feb 12, 8 AM $ 0.267
+0.15%
$ 1.07 billion $ 5,442
Feb 12, 7 AM $ 0.267
-0.04%
$ 1.07 billion $ 5,444
Feb 12, 6 AM $ 0.267
+0.00%
$ 1.07 billion $ 5,465
Feb 12, 5 AM $ 0.267
+0.26%
$ 1.07 billion $ 5,468
Feb 12, 4 AM $ 0.266
-0.41%
$ 1.07 billion $ 5,823
Feb 12, 3 AM $ 0.268
-0.15%
$ 1.07 billion $ 5,819
Feb 12, 2 AM $ 0.268
-0.15%
$ 1.07 billion $ 5,813
Feb 12, 1 AM $ 0.268
+0.11%
$ 1.07 billion $ 5,798
Feb 12, 12 AM $ 0.268
+0.00%
$ 1.07 billion $ 5,792
Feb 11, 11 PM $ 0.268
-0.07%
$ 1.07 billion $ 5,794
Feb 11, 10 PM $ 0.268
+0.11%
$ 1.07 billion $ 5,840
Feb 11, 9 PM $ 0.268
+0.00%
$ 1.07 billion $ 5,943
Feb 11, 8 PM $ 0.268
-0.07%
$ 1.07 billion $ 5,970
Feb 11, 7 PM $ 0.268
+0.00%
$ 1.07 billion $ 5,965
Feb 11, 6 PM $ 0.268
+0.04%
$ 1.07 billion $ 5,981
Feb 11, 5 PM $ 0.268
-0.04%
$ 1.07 billion $ 5,975
Feb 11, 4 PM $ 0.268
+0.11%
$ 1.07 billion $ 5,972
Feb 11, 3 PM $ 0.268
-1.58%
$ 1.07 billion $ 5,965
Feb 11, 2 PM $ 0.272
+0.00%
$ 1.09 billion $ 5,989
Feb 11, 1 PM $ 0.272
+3.50%
$ 1.09 billion $ 6,004
Feb 11, 12 PM $ 0.263
-2.63%
$ 1.05 billion $ 5,935
Feb 11, 11 AM $ 0.27
+0.30%
$ 1.08 billion $ 5,926
Feb 11, 10 AM $ 0.269
-0.07%
$ 1.08 billion $ 5,914
Feb 11, 9 AM $ 0.27
-0.37%
$ 1.08 billion $ 5,928
Feb 11, 8 AM $ 0.271
-0.07%
$ 1.08 billion $ 5,919
Feb 11, 7 AM $ 0.271
+0.56%
$ 1.08 billion $ 5,916
Feb 11, 6 AM $ 0.269
-0.07%
$ 1.08 billion $ 5,921
Feb 11, 5 AM $ 0.269
+7.67%
$ 1.08 billion $ 5,939
Feb 11, 4 AM $ 0.25
-0.32%
$ 1 billion $ 5,578
Feb 11, 3 AM $ 0.251
+0.56%
$ 1 billion $ 5,591
Feb 11, 2 AM $ 0.25
-0.48%
$ 998.4 million $ 5,589
Feb 11, 1 AM $ 0.251
+0.48%
$ 1 billion $ 5,575
Feb 11, 12 AM $ 0.25
+0.60%
$ 998.4 million $ 5,588
Feb 10, 11 PM $ 0.247
+0.00%
$ 989.2 million $ 5,600
Feb 10, 10 PM $ 0.246
+0.12%
$ 984.8 million $ 5,583
Feb 10, 9 PM $ 0.252
+1.45%
$ 1.01 billion $ 5,443
Feb 10, 8 PM $ 0.248
-0.96%
$ 992 million $ 5,444
Feb 10, 7 PM $ 0.25
-0.52%
$ 1 billion $ 5,439
Feb 10, 6 PM $ 0.252
+0.00%
$ 1.01 billion $ 5,420
Feb 10, 5 PM $ 0.252
+0.56%
$ 1.01 billion $ 5,438
Feb 10, 4 PM $ 0.25
+0.89%
$ 1 billion $ 5,438
Feb 10, 3 PM $ 0.248
-0.92%
$ 992 million $ 5,434
Feb 10, 2 PM $ 0.25
-0.40%
$ 1 billion $ 5,421
Feb 10, 1 PM $ 0.251
+0.32%
$ 1.01 billion $ 5,412