NSGP Governance Historical Data

NSG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.25
-0.40%
$ 1 billion $ 5,421
Feb 10, 1 PM $ 0.251
+0.32%
$ 1.01 billion $ 5,412
Feb 10, 12 PM $ 0.251
-0.40%
$ 1 billion $ 5,397
Feb 10, 11 AM $ 0.252
+0.08%
$ 1.01 billion $ 5,384
Feb 10, 10 AM $ 0.251
+0.24%
$ 1.01 billion $ 5,384
Feb 10, 9 AM $ 0.251
-0.20%
$ 1 billion $ 5,395
Feb 10, 8 AM $ 0.251
-0.08%
$ 1 billion $ 5,381
Feb 10, 7 AM $ 0.251
+0.36%
$ 1.01 billion $ 5,393
Feb 10, 6 AM $ 0.251
+0.16%
$ 1 billion $ 5,422
Feb 10, 5 AM $ 0.25
-0.32%
$ 1 billion $ 5,434
Feb 10, 4 AM $ 0.251
-0.08%
$ 1 billion $ 5,402
Feb 10, 3 AM $ 0.251
+0.20%
$ 1 billion $ 5,397
Feb 10, 2 AM $ 0.251
+0.00%
$ 1 billion $ 5,393
Feb 10, 1 AM $ 0.251
-0.28%
$ 1 billion $ 5,411
Feb 10, 12 AM $ 0.251
+0.16%
$ 1.01 billion $ 5,442
Feb 9, 11 PM $ 0.251
+0.16%
$ 1 billion $ 5,392
Feb 9, 10 PM $ 0.251
-0.24%
$ 1 billion $ 5,379
Feb 9, 9 PM $ 0.251
+0.20%
$ 1 billion $ 5,365
Feb 9, 8 PM $ 0.251
+0.08%
$ 1 billion $ 5,360
Feb 9, 7 PM $ 0.251
+0.08%
$ 1 billion $ 5,358
Feb 9, 6 PM $ 0.25
-0.16%
$ 1 billion $ 5,362
Feb 9, 5 PM $ 0.251
-0.08%
$ 1 billion $ 5,358
Feb 9, 4 PM $ 0.251
+0.16%
$ 1 billion $ 5,336
Feb 9, 3 PM $ 0.251
-0.28%
$ 1 billion $ 5,404
Feb 9, 2 PM $ 0.251
+0.12%
$ 1 billion $ 5,466
Feb 9, 1 PM $ 0.251
+0.28%
$ 1 billion $ 5,462
Feb 9, 12 PM $ 0.25
-0.24%
$ 1 billion $ 5,468
Feb 9, 11 AM $ 0.251
-0.12%
$ 1 billion $ 5,646
Feb 9, 10 AM $ 0.251
-0.44%
$ 1 billion $ 5,659
Feb 9, 9 AM $ 0.252
-0.04%
$ 1.01 billion $ 5,632
Feb 9, 8 AM $ 0.252
-0.04%
$ 1.01 billion $ 5,665
Feb 9, 7 AM $ 0.252
-0.67%
$ 1.01 billion $ 5,706
Feb 9, 6 AM $ 0.254
-0.08%
$ 1.02 billion $ 5,839
Feb 9, 5 AM $ 0.254
+0.20%
$ 1.02 billion $ 5,819
Feb 9, 4 AM $ 0.254
-0.35%
$ 1.02 billion $ 5,858
Feb 9, 3 AM $ 0.255
+0.20%
$ 1.02 billion $ 5,861
Feb 9, 2 AM $ 0.254
+0.00%
$ 1.02 billion $ 5,837
Feb 9, 1 AM $ 0.254
+0.20%
$ 1.02 billion $ 5,817
Feb 9, 12 AM $ 0.254
-0.43%
$ 1.01 billion $ 5,793
Feb 8, 11 PM $ 0.255
+0.35%
$ 1.02 billion $ 5,825
Feb 8, 10 PM $ 0.254
-0.16%
$ 1.02 billion $ 5,819
Feb 8, 9 PM $ 0.254
+0.00%
$ 1.02 billion $ 5,832
Feb 8, 8 PM $ 0.254
+0.00%
$ 1.02 billion $ 5,845
Feb 8, 7 PM $ 0.254
-0.04%
$ 1.02 billion $ 5,832
Feb 8, 6 PM $ 0.254
-0.31%
$ 1.02 billion $ 5,850
Feb 8, 5 PM $ 0.255
+0.28%
$ 1.02 billion $ 5,829
Feb 8, 4 PM $ 0.255
-2.19%
$ 1.02 billion $ 5,864
Feb 8, 3 PM $ 0.26
+3.05%
$ 1.04 billion $ 5,797
Feb 8, 2 PM $ 0.253
-1.14%
$ 1.01 billion $ 5,852
Feb 8, 1 PM $ 0.255
+0.04%
$ 1.02 billion $ 5,850