NSGP Governance Historical Data

NSG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0114
-0.09%
$ 45.56 million $ 6,237
Jun 3, 7 PM $ 0.0114
+0.71%
$ 45.6 million $ 6,254
Jun 3, 6 PM $ 0.0113
+0.00%
$ 45.28 million $ 6,252
Jun 3, 5 PM $ 0.0113
-0.70%
$ 45.28 million $ 6,242
Jun 3, 4 PM $ 0.0114
+0.62%
$ 45.6 million $ 6,245
Jun 3, 3 PM $ 0.0113
+0.09%
$ 45.32 million $ 6,249
Jun 3, 2 PM $ 0.0113
+0.00%
$ 45.28 million $ 6,242
Jun 3, 1 PM $ 0.0113
-0.18%
$ 45.28 million $ 6,247
Jun 3, 12 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,250
Jun 3, 11 AM $ 0.0113
-0.09%
$ 45.36 million $ 6,249
Jun 3, 10 AM $ 0.0114
+0.27%
$ 45.4 million $ 6,246
Jun 3, 9 AM $ 0.0113
-0.26%
$ 45.28 million $ 6,246
Jun 3, 8 AM $ 0.0114
-0.44%
$ 45.4 million $ 6,238
Jun 3, 7 AM $ 0.0114
-0.09%
$ 45.56 million $ 6,240
Jun 3, 6 AM $ 0.0114
+0.26%
$ 45.56 million $ 6,237
Jun 3, 5 AM $ 0.0114
+0.44%
$ 45.56 million $ 6,234
Jun 3, 4 AM $ 0.0114
-0.35%
$ 45.44 million $ 6,234
Jun 3, 3 AM $ 0.0114
+0.44%
$ 45.6 million $ 6,233
Jun 3, 2 AM $ 0.0114
-0.44%
$ 45.4 million $ 6,239
Jun 3, 1 AM $ 0.0114
+0.71%
$ 45.6 million $ 6,238
Jun 3, 12 AM $ 0.0113
-1.14%
$ 45.28 million $ 6,239
Jun 2, 11 PM $ 0.0114
+0.17%
$ 45.8 million $ 6,218
Jun 2, 10 PM $ 0.0114
-0.17%
$ 45.72 million $ 6,227
Jun 2, 9 PM $ 0.0114
+0.44%
$ 45.8 million $ 6,220
Jun 2, 8 PM $ 0.0114
+0.09%
$ 45.6 million $ 6,217
Jun 2, 7 PM $ 0.0114
+0.35%
$ 45.56 million $ 6,206
Jun 2, 6 PM $ 0.0114
+0.26%
$ 45.52 million $ 6,203
Jun 2, 5 PM $ 0.0114
-0.26%
$ 45.4 million $ 6,205
Jun 2, 4 PM $ 0.0114
+0.35%
$ 45.52 million $ 6,202
Jun 2, 3 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,206
Jun 2, 2 PM $ 0.0114
+0.27%
$ 45.4 million $ 6,208
Jun 2, 1 PM $ 0.0113
-0.26%
$ 45.28 million $ 6,210
Jun 2, 12 PM $ 0.0114
-0.18%
$ 45.4 million $ 6,208
Jun 2, 11 AM $ 0.0114
+0.26%
$ 45.48 million $ 6,212
Jun 2, 10 AM $ 0.0113
+0.00%
$ 45.36 million $ 6,223
Jun 2, 9 AM $ 0.0113
-0.26%
$ 45.36 million $ 6,225
Jun 2, 8 AM $ 0.0114
-0.18%
$ 45.48 million $ 6,219
Jun 2, 7 AM $ 0.0114
+0.26%
$ 45.56 million $ 6,218
Jun 2, 6 AM $ 0.0114
+0.00%
$ 45.44 million $ 6,220
Jun 2, 5 AM $ 0.0114
+0.26%
$ 45.44 million $ 6,225
Jun 2, 4 AM $ 0.0113
-0.61%
$ 45.32 million $ 6,226
Jun 2, 3 AM $ 0.0114
+0.71%
$ 45.6 million $ 6,228
Jun 2, 2 AM $ 0.0113
-0.44%
$ 45.28 million $ 6,229
Jun 2, 1 AM $ 0.0114
+0.35%
$ 45.56 million $ 6,227
Jun 2, 12 AM $ 0.0114
+0.27%
$ 45.4 million $ 6,228
Jun 1, 11 PM $ 0.0113
-0.61%
$ 45.28 million $ 6,227
Jun 1, 10 PM $ 0.0114
+0.44%
$ 45.56 million $ 6,226
Jun 1, 9 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,223
Jun 1, 8 PM $ 0.0113
-0.44%
$ 45.36 million $ 6,225
Jun 1, 7 PM $ 0.0113
+0.09%
$ 45.36 million $ 6,228