NSGP Governance Historical Data

NSG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0113
+0.09%
$ 45.36 million $ 6,228
Jun 1, 6 PM $ 0.0113
-0.18%
$ 45.32 million $ 6,230
Jun 1, 5 PM $ 0.0114
-0.26%
$ 45.4 million $ 6,239
Jun 1, 4 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,230
Jun 1, 3 PM $ 0.0114
+0.09%
$ 45.52 million $ 6,229
Jun 1, 2 PM $ 0.0114
+0.18%
$ 45.48 million $ 6,235
Jun 1, 1 PM $ 0.0114
-0.35%
$ 45.4 million $ 6,221
Jun 1, 12 PM $ 0.0114
+0.26%
$ 45.56 million $ 6,230
Jun 1, 11 AM $ 0.0114
+0.26%
$ 45.44 million $ 6,228
Jun 1, 10 AM $ 0.0113
+0.00%
$ 45.32 million $ 6,223
Jun 1, 9 AM $ 0.0113
-0.09%
$ 45.32 million $ 6,218
Jun 1, 8 AM $ 0.0113
-0.09%
$ 45.36 million $ 6,217
Jun 1, 7 AM $ 0.0114
+0.27%
$ 45.4 million $ 6,217
Jun 1, 6 AM $ 0.0113
-0.26%
$ 45.28 million $ 6,250
Jun 1, 5 AM $ 0.0114
+0.00%
$ 45.4 million $ 6,276
Jun 1, 4 AM $ 0.0114
-0.18%
$ 45.4 million $ 6,278
Jun 1, 3 AM $ 0.0114
-0.26%
$ 45.48 million $ 6,276
Jun 1, 2 AM $ 0.0114
+0.09%
$ 45.6 million $ 6,275
Jun 1, 1 AM $ 0.0114
+0.53%
$ 45.56 million $ 6,277
Jun 1, 12 AM $ 0.0113
+0.00%
$ 45.32 million $ 6,281
May 31, 11 PM $ 0.0113
-0.44%
$ 45.32 million $ 6,286
May 31, 10 PM $ 0.0114
+0.09%
$ 45.52 million $ 6,284
May 31, 9 PM $ 0.0114
-0.26%
$ 45.48 million $ 6,287
May 31, 8 PM $ 0.0114
+0.35%
$ 45.6 million $ 6,283
May 31, 7 PM $ 0.0114
-0.18%
$ 45.44 million $ 6,279
May 31, 6 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,274
May 31, 5 PM $ 0.0114
-0.18%
$ 45.52 million $ 6,273
May 31, 4 PM $ 0.0114
+0.00%
$ 45.6 million $ 6,282
May 31, 3 PM $ 0.0114
+0.26%
$ 45.6 million $ 6,283
May 31, 2 PM $ 0.0113
-0.53%
$ 45.32 million $ 6,273
May 31, 1 PM $ 0.0114
+0.35%
$ 45.56 million $ 6,282
May 31, 12 PM $ 0.0114
-0.18%
$ 45.48 million $ 6,273
May 31, 11 AM $ 0.0114
+0.09%
$ 45.56 million $ 6,274
May 31, 10 AM $ 0.0114
+0.00%
$ 45.52 million $ 6,282
May 31, 9 AM $ 0.0113
-0.09%
$ 45.28 million $ 6,278
May 31, 8 AM $ 0.0113
+0.00%
$ 45.32 million $ 6,289
May 31, 7 AM $ 0.0113
+0.27%
$ 45.32 million $ 6,291
May 31, 6 AM $ 0.0113
+0.80%
$ 45.2 million $ 6,248
May 31, 5 AM $ 0.0112
+0.45%
$ 44.84 million $ 6,224
May 31, 4 AM $ 0.0112
+0.18%
$ 44.76 million $ 6,220
May 31, 3 AM $ 0.0112
+0.09%
$ 44.68 million $ 6,221
May 31, 2 AM $ 0.0112
-0.18%
$ 44.72 million $ 6,224
May 31, 1 AM $ 0.0112
-0.88%
$ 44.8 million $ 6,223
May 31, 12 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,216
May 30, 11 PM $ 0.0113
-0.09%
$ 45.2 million $ 6,212
May 30, 10 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,214
May 30, 9 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,218
May 30, 8 PM $ 0.0113
+0.09%
$ 45.24 million $ 6,215
May 30, 7 PM $ 0.0113
-0.09%
$ 45.2 million $ 6,209
May 30, 6 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,214