NSGP Governance Historical Data

NSG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.255
+0.04%
$ 1.02 billion $ 5,850
Feb 8, 12 PM $ 0.255
+1.92%
$ 1.02 billion $ 5,850
Feb 8, 11 AM $ 0.251
-0.24%
$ 1 billion $ 5,692
Feb 8, 10 AM $ 0.251
+0.24%
$ 1 billion $ 5,688
Feb 8, 9 AM $ 0.251
+0.32%
$ 1 billion $ 5,714
Feb 8, 8 AM $ 0.249
+0.65%
$ 996.8 million $ 5,735
Feb 8, 7 AM $ 0.247
-3.22%
$ 986.8 million $ 5,809
Feb 8, 6 AM $ 0.255
+0.20%
$ 1.02 billion $ 5,639
Feb 8, 5 AM $ 0.254
+0.28%
$ 1.02 billion $ 5,676
Feb 8, 4 AM $ 0.254
-0.55%
$ 1.01 billion $ 5,962
Feb 8, 3 AM $ 0.255
+0.43%
$ 1.02 billion $ 5,950
Feb 8, 2 AM $ 0.254
-0.39%
$ 1.02 billion $ 5,950
Feb 8, 1 AM $ 0.255
+0.08%
$ 1.02 billion $ 5,963
Feb 8, 12 AM $ 0.255
+0.31%
$ 1.02 billion $ 5,954
Feb 7, 11 PM $ 0.254
-0.27%
$ 1.02 billion $ 5,926
Feb 7, 10 PM $ 0.255
-0.20%
$ 1.02 billion $ 5,922
Feb 7, 9 PM $ 0.255
+0.16%
$ 1.02 billion $ 5,957
Feb 7, 8 PM $ 0.255
+0.20%
$ 1.02 billion $ 5,923
Feb 7, 7 PM $ 0.254
+0.20%
$ 1.02 billion $ 5,910
Feb 7, 6 PM $ 0.254
-0.16%
$ 1.02 billion $ 5,903
Feb 7, 5 PM $ 0.254
-0.35%
$ 1.02 billion $ 5,904
Feb 7, 4 PM $ 0.255
+0.04%
$ 1.02 billion $ 5,861
Feb 7, 3 PM $ 0.255
+1.07%
$ 1.02 billion $ 5,901
Feb 7, 2 PM $ 0.252
+0.28%
$ 1.01 billion $ 5,798
Feb 7, 1 PM $ 0.251
-0.32%
$ 1 billion $ 5,928
Feb 7, 12 PM $ 0.252
+1.61%
$ 1.01 billion $ 5,922
Feb 7, 11 AM $ 0.248
+0.12%
$ 991.6 million $ 6,591
Feb 7, 10 AM $ 0.246
+0.78%
$ 984 million $ 6,564
Feb 7, 9 AM $ 0.244
+1.03%
$ 976.4 million $ 6,535
Feb 7, 8 AM $ 0.242
+0.88%
$ 966.4 million $ 6,518
Feb 7, 7 AM $ 0.239
+0.08%
$ 958 million $ 6,400
Feb 7, 6 AM $ 0.239
+0.46%
$ 954.8 million $ 6,395
Feb 7, 5 AM $ 0.238
-9.55%
$ 950.4 million $ 6,413
Feb 7, 4 AM $ 0.263
-0.30%
$ 1.05 billion $ 6,146
Feb 7, 3 AM $ 0.262
-0.34%
$ 1.05 billion $ 6,128
Feb 7, 2 AM $ 0.263
-0.23%
$ 1.05 billion $ 6,141
Feb 7, 1 AM $ 0.262
-0.23%
$ 1.05 billion $ 6,150
Feb 7, 12 AM $ 0.263
+0.23%
$ 1.05 billion $ 6,184
Feb 6, 11 PM $ 0.263
+0.04%
$ 1.05 billion $ 6,186
Feb 6, 10 PM $ 0.263
-0.11%
$ 1.05 billion $ 6,181
Feb 6, 9 PM $ 0.263
-0.04%
$ 1.05 billion $ 6,140
Feb 6, 8 PM $ 0.264
+0.11%
$ 1.05 billion $ 6,154
Feb 6, 7 PM $ 0.264
+0.11%
$ 1.05 billion $ 6,195
Feb 6, 6 PM $ 0.263
-0.11%
$ 1.05 billion $ 6,203
Feb 6, 5 PM $ 0.263
+0.04%
$ 1.05 billion $ 6,364
Feb 6, 4 PM $ 0.263
-0.34%
$ 1.05 billion $ 6,380
Feb 6, 3 PM $ 0.264
-0.11%
$ 1.06 billion $ 6,383
Feb 6, 2 PM $ 0.264
+0.95%
$ 1.06 billion $ 6,375
Feb 6, 1 PM $ 0.262
-0.23%
$ 1.05 billion $ 6,241
Feb 6, 12 PM $ 0.263
-3.71%
$ 1.04 billion $ 6,518