NSGP Governance Historical Data

NSG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.262
-0.23%
$ 1.05 billion $ 6,241
Feb 6, 12 PM $ 0.263
-3.71%
$ 1.04 billion $ 6,518
Feb 6, 11 AM $ 0.273
+0.55%
$ 1.09 billion $ 5,909
Feb 6, 10 AM $ 0.271
-0.48%
$ 1.09 billion $ 5,922
Feb 6, 9 AM $ 0.272
+0.29%
$ 1.09 billion $ 6,081
Feb 6, 8 AM $ 0.272
-0.29%
$ 1.09 billion $ 6,041
Feb 6, 7 AM $ 0.272
-0.11%
$ 1.09 billion $ 6,043
Feb 6, 6 AM $ 0.272
+0.04%
$ 1.09 billion $ 6,038
Feb 6, 5 AM $ 0.272
+0.07%
$ 1.09 billion $ 6,011
Feb 6, 4 AM $ 0.272
-0.07%
$ 1.09 billion $ 5,999
Feb 6, 3 AM $ 0.272
+0.04%
$ 1.09 billion $ 5,999
Feb 6, 2 AM $ 0.272
-0.22%
$ 1.09 billion $ 6,007
Feb 6, 1 AM $ 0.273
+0.52%
$ 1.09 billion $ 5,969
Feb 6, 12 AM $ 0.271
-0.33%
$ 1.09 billion $ 5,971
Feb 5, 11 PM $ 0.272
+0.00%
$ 1.09 billion $ 5,976
Feb 5, 10 PM $ 0.272
-0.37%
$ 1.09 billion $ 5,991
Feb 5, 9 PM $ 0.273
+0.07%
$ 1.09 billion $ 6,002
Feb 5, 8 PM $ 0.273
+0.07%
$ 1.09 billion $ 6,004
Feb 5, 7 PM $ 0.273
+0.52%
$ 1.09 billion $ 6,005
Feb 5, 6 PM $ 0.276
+0.40%
$ 1.1 billion $ 5,844
Feb 5, 5 PM $ 0.275
-0.33%
$ 1.1 billion $ 5,849
Feb 5, 4 PM $ 0.276
-0.61%
$ 1.1 billion $ 5,837
Feb 5, 3 PM $ 0.277
-1.25%
$ 1.11 billion $ 5,813
Feb 5, 2 PM $ 0.281
+0.32%
$ 1.12 billion $ 5,788
Feb 5, 1 PM $ 0.281
-0.07%
$ 1.12 billion $ 5,781
Feb 5, 12 PM $ 0.281
-1.27%
$ 1.12 billion $ 5,511
Feb 5, 11 AM $ 0.284
-0.28%
$ 1.14 billion $ 5,472
Feb 5, 10 AM $ 0.285
+0.60%
$ 1.14 billion $ 5,447
Feb 5, 9 AM $ 0.283
-0.18%
$ 1.13 billion $ 5,279
Feb 5, 8 AM $ 0.285
+0.35%
$ 1.14 billion $ 5,331
Feb 5, 7 AM $ 0.284
+0.21%
$ 1.14 billion $ 5,317
Feb 5, 6 AM $ 0.285
-0.14%
$ 1.14 billion $ 5,346
Feb 5, 5 AM $ 0.285
+0.42%
$ 1.14 billion $ 5,319
Feb 5, 4 AM $ 0.284
+0.28%
$ 1.14 billion $ 5,328
Feb 5, 3 AM $ 0.283
-0.07%
$ 1.14 billion $ 5,342
Feb 5, 2 AM $ 0.284
+0.07%
$ 1.14 billion $ 5,342
Feb 5, 1 AM $ 0.285
-0.04%
$ 1.14 billion $ 5,343
Feb 5, 12 AM $ 0.285
+0.56%
$ 1.14 billion $ 5,365
Feb 4, 11 PM $ 0.283
-0.25%
$ 1.14 billion $ 5,357
Feb 4, 10 PM $ 0.284
-0.11%
$ 1.14 billion $ 5,337
Feb 4, 9 PM $ 0.284
-0.46%
$ 1.14 billion $ 5,326
Feb 4, 8 PM $ 0.286
+0.63%
$ 1.14 billion $ 5,312
Feb 4, 7 PM $ 0.284
-0.25%
$ 1.14 billion $ 5,316
Feb 4, 6 PM $ 0.285
+0.18%
$ 1.14 billion $ 5,318
Feb 4, 5 PM $ 0.284
-0.14%
$ 1.14 billion $ 5,307
Feb 4, 4 PM $ 0.285
-0.18%
$ 1.14 billion $ 5,308
Feb 4, 3 PM $ 0.285
+1.82%
$ 1.14 billion $ 5,300
Feb 4, 2 PM $ 0.28
-1.96%
$ 1.12 billion $ 5,320
Feb 4, 1 PM $ 0.286
+2.00%
$ 1.14 billion $ 5,311
Feb 4, 12 PM $ 0.28
-0.92%
$ 1.12 billion $ 5,289