NSGP Governance Historical Data

NSG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.28
-0.92%
$ 1.12 billion $ 5,289
Feb 4, 11 AM $ 0.282
+0.36%
$ 1.13 billion $ 5,475
Feb 4, 10 AM $ 0.281
+0.00%
$ 1.13 billion $ 5,303
Feb 4, 9 AM $ 0.281
-0.57%
$ 1.13 billion $ 5,344
Feb 4, 8 AM $ 0.283
-0.04%
$ 1.13 billion $ 5,321
Feb 4, 7 AM $ 0.283
-0.04%
$ 1.13 billion $ 5,319
Feb 4, 6 AM $ 0.283
+0.32%
$ 1.13 billion $ 5,499
Feb 4, 5 AM $ 0.282
-0.28%
$ 1.13 billion $ 13,257
Feb 4, 4 AM $ 0.283
+0.21%
$ 1.13 billion $ 83,052
Feb 4, 3 AM $ 0.283
+0.39%
$ 1.13 billion $ 84,852
Feb 4, 2 AM $ 0.282
+0.04%
$ 1.13 billion $ 85,060
Feb 4, 1 AM $ 0.282
-2.96%
$ 1.13 billion $ 85,102
Feb 4, 12 AM $ 0.29
+0.14%
$ 1.16 billion $ 85,068
Feb 3, 11 PM $ 0.29
+0.03%
$ 1.16 billion $ 85,069
Feb 3, 10 PM $ 0.29
+0.14%
$ 1.16 billion $ 85,098
Feb 3, 9 PM $ 0.29
-0.07%
$ 1.16 billion $ 85,096
Feb 3, 8 PM $ 0.29
+0.35%
$ 1.16 billion $ 85,107
Feb 3, 7 PM $ 0.289
-0.31%
$ 1.15 billion $ 85,091
Feb 3, 6 PM $ 0.289
+0.14%
$ 1.16 billion $ 85,100
Feb 3, 5 PM $ 0.289
-0.14%
$ 1.16 billion $ 85,094
Feb 3, 4 PM $ 0.29
+0.24%
$ 1.16 billion $ 85,085
Feb 3, 3 PM $ 0.289
+0.17%
$ 1.16 billion $ 85,073
Feb 3, 2 PM $ 0.289
+0.03%
$ 1.16 billion $ 85,101
Feb 3, 1 PM $ 0.289
+0.03%
$ 1.15 billion $ 85,116
Feb 3, 12 PM $ 0.29
-3.11%
$ 1.16 billion $ 85,091
Feb 3, 11 AM $ 0.299
-0.23%
$ 1.2 billion $ 85,168
Feb 3, 10 AM $ 0.3
-2.54%
$ 1.2 billion $ 85,336
Feb 3, 9 AM $ 0.307
-0.13%
$ 1.23 billion $ 85,315
Feb 3, 8 AM $ 0.309
+0.42%
$ 1.23 billion $ 85,313
Feb 3, 7 AM $ 0.309
-0.23%
$ 1.23 billion $ 85,314
Feb 3, 6 AM $ 0.31
-2.92%
$ 1.24 billion $ 85,125
Feb 3, 5 AM $ 0.319
+5.35%
$ 1.28 billion $ 77,382
Feb 3, 4 AM $ 0.302
+4.89%
$ 1.21 billion $ 7,561
Feb 3, 3 AM $ 0.288
+3.26%
$ 1.15 billion $ 5,743
Feb 3, 2 AM $ 0.279
+0.58%
$ 1.12 billion $ 5,526
Feb 3, 1 AM $ 0.278
-0.36%
$ 1.11 billion $ 5,504
Feb 3, 12 AM $ 0.279
+0.36%
$ 1.11 billion $ 5,521
Feb 2, 11 PM $ 0.278
-0.25%
$ 1.11 billion $ 5,513
Feb 2, 10 PM $ 0.278
+0.22%
$ 1.11 billion $ 5,536
Feb 2, 9 PM $ 0.278
-0.50%
$ 1.11 billion $ 5,526
Feb 2, 8 PM $ 0.279
+0.76%
$ 1.12 billion $ 5,509
Feb 2, 7 PM $ 0.277
-0.50%
$ 1.11 billion $ 5,538
Feb 2, 6 PM $ 0.279
+0.11%
$ 1.11 billion $ 5,555
Feb 2, 5 PM $ 0.278
+0.14%
$ 1.11 billion $ 5,570
Feb 2, 4 PM $ 0.278
+0.00%
$ 1.11 billion $ 5,547
Feb 2, 3 PM $ 0.278
-0.32%
$ 1.11 billion $ 5,553
Feb 2, 2 PM $ 0.279
-0.18%
$ 1.11 billion $ 5,562
Feb 2, 1 PM $ 0.279
+0.29%
$ 1.12 billion $ 5,568
Feb 2, 12 PM $ 0.278
+5.19%
$ 1.11 billion $ 5,568
Feb 2, 11 AM $ 0.265
+0.04%
$ 1.06 billion $ 5,314