NSGP Governance Historical Data

NSG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.278
+5.19%
$ 1.11 billion $ 5,568
Feb 2, 11 AM $ 0.265
+0.04%
$ 1.06 billion $ 5,314
Feb 2, 10 AM $ 0.265
+0.04%
$ 1.06 billion $ 5,313
Feb 2, 9 AM $ 0.265
+0.23%
$ 1.06 billion $ 5,320
Feb 2, 8 AM $ 0.265
-0.15%
$ 1.06 billion $ 5,338
Feb 2, 7 AM $ 0.265
-0.15%
$ 1.06 billion $ 5,322
Feb 2, 6 AM $ 0.265
+0.08%
$ 1.06 billion $ 5,321
Feb 2, 5 AM $ 0.265
-0.19%
$ 1.06 billion $ 5,346
Feb 2, 4 AM $ 0.265
+0.23%
$ 1.06 billion $ 5,334
Feb 2, 3 AM $ 0.264
-0.19%
$ 1.06 billion $ 5,818
Feb 2, 2 AM $ 0.264
-0.15%
$ 1.06 billion $ 5,796
Feb 2, 1 AM $ 0.264
-0.34%
$ 1.06 billion $ 5,800
Feb 2, 12 AM $ 0.265
-0.08%
$ 1.06 billion $ 5,782
Feb 1, 11 PM $ 0.266
+0.61%
$ 1.06 billion $ 5,797
Feb 1, 10 PM $ 0.264
-0.53%
$ 1.06 billion $ 5,775
Feb 1, 9 PM $ 0.266
+0.11%
$ 1.06 billion $ 5,759
Feb 1, 8 PM $ 0.265
-0.38%
$ 1.06 billion $ 5,745
Feb 1, 7 PM $ 0.266
+0.15%
$ 1.06 billion $ 5,706
Feb 1, 6 PM $ 0.266
+0.11%
$ 1.06 billion $ 5,721
Feb 1, 5 PM $ 0.265
-0.26%
$ 1.06 billion $ 5,712
Feb 1, 4 PM $ 0.266
+0.08%
$ 1.06 billion $ 5,722
Feb 1, 3 PM $ 0.266
-0.15%
$ 1.06 billion $ 5,724
Feb 1, 2 PM $ 0.266
+0.34%
$ 1.06 billion $ 5,703
Feb 1, 1 PM $ 0.265
+0.11%
$ 1.06 billion $ 6,254
Feb 1, 12 PM $ 0.265
+0.23%
$ 1.06 billion $ 6,271
Feb 1, 11 AM $ 0.264
-0.26%
$ 1.06 billion $ 6,230
Feb 1, 10 AM $ 0.265
+0.26%
$ 1.06 billion $ 6,214
Feb 1, 9 AM $ 0.265
-0.53%
$ 1.06 billion $ 6,208
Feb 1, 8 AM $ 0.266
+0.45%
$ 1.06 billion $ 6,200
Feb 1, 7 AM $ 0.265
-0.23%
$ 1.06 billion $ 6,214
Feb 1, 6 AM $ 0.265
+0.19%
$ 1.06 billion $ 6,192
Feb 1, 5 AM $ 0.265
+0.00%
$ 1.06 billion $ 6,180
Feb 1, 4 AM $ 0.265
+0.91%
$ 1.06 billion $ 6,169
Feb 1, 3 AM $ 0.262
-0.27%
$ 1.05 billion $ 5,707
Feb 1, 2 AM $ 0.263
-0.30%
$ 1.05 billion $ 5,728
Feb 1, 1 AM $ 0.263
+0.42%
$ 1.05 billion $ 5,707
Feb 1, 12 AM $ 0.262
-0.08%
$ 1.05 billion $ 5,770
Jan 31, 11 PM $ 0.263
+0.57%
$ 1.05 billion $ 5,769
Jan 31, 10 PM $ 0.261
+0.19%
$ 1.04 billion $ 5,734
Jan 31, 9 PM $ 0.261
-0.27%
$ 1.04 billion $ 5,748
Jan 31, 8 PM $ 0.261
-0.04%
$ 1.05 billion $ 5,766
Jan 31, 7 PM $ 0.261
-0.04%
$ 1.05 billion $ 5,785
Jan 31, 6 PM $ 0.261
-0.08%
$ 1.04 billion $ 5,741
Jan 31, 5 PM $ 0.261
-0.23%
$ 1.05 billion $ 5,731
Jan 31, 4 PM $ 0.262
+0.04%
$ 1.05 billion $ 5,717
Jan 31, 3 PM $ 0.262
+0.31%
$ 1.05 billion $ 5,731
Jan 31, 2 PM $ 0.261
+1.24%
$ 1.04 billion $ 5,739
Jan 31, 1 PM $ 0.258
-0.19%
$ 1.03 billion $ 5,164
Jan 31, 12 PM $ 0.258
+0.00%
$ 1.03 billion $ 5,164
Jan 31, 11 AM $ 0.258
+0.08%
$ 1.03 billion $ 5,200