NSGP Governance Historical Data

NSG Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0112
-0.18%
$ 44.92 million $ 6,217
May 26, 3 PM $ 0.0113
+0.09%
$ 45.08 million $ 6,217
May 26, 2 PM $ 0.0113
-0.35%
$ 45.04 million $ 6,213
May 26, 1 PM $ 0.0113
+0.36%
$ 45.2 million $ 6,209
May 26, 12 PM $ 0.0113
-0.27%
$ 45.04 million $ 6,210
May 26, 11 AM $ 0.0113
+0.53%
$ 45.16 million $ 6,216
May 26, 10 AM $ 0.0112
-0.53%
$ 44.92 million $ 6,212
May 26, 9 AM $ 0.0113
+0.09%
$ 45.16 million $ 6,210
May 26, 8 AM $ 0.0113
+0.36%
$ 45.12 million $ 6,207
May 26, 7 AM $ 0.0113
+0.18%
$ 45.08 million $ 6,208
May 26, 6 AM $ 0.0112
+0.00%
$ 45 million $ 6,207
May 26, 5 AM $ 0.0112
+0.00%
$ 45 million $ 6,200
May 26, 4 AM $ 0.0112
+0.00%
$ 45 million $ 6,207
May 26, 3 AM $ 0.0112
-0.09%
$ 44.92 million $ 6,201
May 26, 2 AM $ 0.0112
-0.18%
$ 44.92 million $ 6,202
May 26, 1 AM $ 0.0112
-0.53%
$ 44.92 million $ 6,201
May 26, 12 AM $ 0.0113
+0.18%
$ 45.16 million $ 6,207
May 25, 11 PM $ 0.0113
-0.09%
$ 45.08 million $ 6,205
May 25, 10 PM $ 0.0113
+0.18%
$ 45.12 million $ 6,203
May 25, 9 PM $ 0.0113
-0.18%
$ 45.04 million $ 6,200
May 25, 8 PM $ 0.0113
+0.45%
$ 45.12 million $ 6,200
May 25, 7 PM $ 0.0112
-0.27%
$ 44.92 million $ 6,197
May 25, 6 PM $ 0.0113
+0.09%
$ 45.04 million $ 6,199
May 25, 5 PM $ 0.0112
-0.18%
$ 45 million $ 6,195
May 25, 4 PM $ 0.0113
+0.00%
$ 45.08 million $ 6,201
May 25, 3 PM $ 0.0113
-0.09%
$ 45.08 million $ 6,194
May 25, 2 PM $ 0.0113
+0.36%
$ 45.12 million $ 6,193
May 25, 1 PM $ 0.0112
-0.27%
$ 44.96 million $ 6,195
May 25, 12 PM $ 0.0113
+0.27%
$ 45.08 million $ 6,196
May 25, 11 AM $ 0.0112
-0.44%
$ 44.96 million $ 6,202
May 25, 10 AM $ 0.0113
+0.18%
$ 45.16 million $ 6,205
May 25, 9 AM $ 0.0113
+0.36%
$ 45.08 million $ 6,206
May 25, 8 AM $ 0.0112
-0.35%
$ 44.92 million $ 6,203
May 25, 7 AM $ 0.0113
+0.18%
$ 45.08 million $ 6,200
May 25, 6 AM $ 0.0112
-0.27%
$ 45 million $ 6,210
May 25, 5 AM $ 0.0113
+0.18%
$ 45.12 million $ 6,214
May 25, 4 AM $ 0.0113
-0.09%
$ 45.04 million $ 6,215
May 25, 3 AM $ 0.0113
+0.27%
$ 45.08 million $ 6,218
May 25, 2 AM $ 0.0112
+0.09%
$ 44.96 million $ 6,221
May 25, 1 AM $ 0.0112
-0.35%
$ 44.92 million $ 6,222
May 25, 12 AM $ 0.0113
+0.18%
$ 45.08 million $ 6,221
May 24, 11 PM $ 0.0112
-0.18%
$ 45 million $ 6,222
May 24, 10 PM $ 0.0113
+0.00%
$ 45.08 million $ 6,223
May 24, 9 PM $ 0.0113
-0.18%
$ 45.08 million $ 6,228
May 24, 8 PM $ 0.0113
+0.44%
$ 45.16 million $ 6,221
May 24, 7 PM $ 0.0112
+0.09%
$ 44.96 million $ 6,231
May 24, 6 PM $ 0.0112
-0.18%
$ 44.92 million $ 6,230
May 24, 5 PM $ 0.0112
+0.09%
$ 45 million $ 6,232
May 24, 4 PM $ 0.0112
-0.09%
$ 44.96 million $ 6,224
May 24, 3 PM $ 0.0112
+0.00%
$ 45 million $ 6,231