NSGP Governance Historical Data

NSG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00802
-0.16%
$ 32.08 million $ 6,316
Aug 6, 4 PM $ 0.00803
+0.55%
$ 32.14 million $ 6,313
Aug 6, 3 PM $ 0.00799
+2.20%
$ 31.96 million $ 6,312
Aug 6, 2 PM $ 0.00782
+0.03%
$ 31.27 million $ 6,219
Aug 6, 1 PM $ 0.00782
+0.08%
$ 31.26 million $ 6,220
Aug 6, 12 PM $ 0.00783
+0.01%
$ 31.34 million $ 6,219
Aug 6, 11 AM $ 0.00783
-0.06%
$ 31.33 million $ 6,220
Aug 6, 10 AM $ 0.00784
+0.18%
$ 31.35 million $ 6,220
Aug 6, 9 AM $ 0.00782
-0.03%
$ 31.3 million $ 6,221
Aug 6, 8 AM $ 0.00783
-0.19%
$ 31.3 million $ 6,222
Aug 6, 7 AM $ 0.00784
+0.19%
$ 31.36 million $ 6,221
Aug 6, 6 AM $ 0.00783
-0.09%
$ 31.3 million $ 6,222
Aug 6, 5 AM $ 0.00783
+0.05%
$ 31.33 million $ 6,218
Aug 6, 4 AM $ 0.00783
+0.33%
$ 31.32 million $ 6,219
Aug 6, 3 AM $ 0.0078
-0.03%
$ 31.21 million $ 6,222
Aug 6, 2 AM $ 0.00781
-0.29%
$ 31.22 million $ 6,226
Aug 6, 1 AM $ 0.00783
+0.31%
$ 31.31 million $ 6,222
Aug 6, 12 AM $ 0.00781
+0.01%
$ 31.22 million $ 9,232
Aug 5, 11 PM $ 0.00781
-0.36%
$ 31.22 million $ 9,231
Aug 5, 10 PM $ 0.00783
+0.29%
$ 31.33 million $ 9,233
Aug 5, 9 PM $ 0.00781
+0.08%
$ 31.24 million $ 9,242
Aug 5, 8 PM $ 0.0078
-0.19%
$ 31.21 million $ 9,240
Aug 5, 7 PM $ 0.00782
-0.10%
$ 31.27 million $ 9,238
Aug 5, 6 PM $ 0.00783
-0.23%
$ 31.3 million $ 9,238
Aug 5, 5 PM $ 0.00784
+0.18%
$ 31.38 million $ 9,233
Aug 5, 4 PM $ 0.00783
-0.17%
$ 31.32 million $ 9,235
Aug 5, 3 PM $ 0.00784
+0.53%
$ 31.37 million $ 9,237
Aug 5, 2 PM $ 0.0078
-0.36%
$ 31.21 million $ 9,219
Aug 5, 1 PM $ 0.00783
-0.11%
$ 31.32 million $ 9,229
Aug 5, 12 PM $ 0.00784
+0.06%
$ 31.36 million $ 9,244
Aug 5, 11 AM $ 0.00783
+0.00%
$ 31.34 million $ 9,287
Aug 5, 10 AM $ 0.00783
+0.03%
$ 31.34 million $ 9,283
Aug 5, 9 AM $ 0.00783
+0.15%
$ 31.33 million $ 9,286
Aug 5, 8 AM $ 0.00782
+0.03%
$ 31.28 million $ 9,364
Aug 5, 7 AM $ 0.00782
+0.01%
$ 31.27 million $ 9,448
Aug 5, 6 AM $ 0.00782
-0.13%
$ 31.27 million $ 9,449
Aug 5, 5 AM $ 0.00783
+0.14%
$ 31.31 million $ 9,452
Aug 5, 4 AM $ 0.00782
-0.34%
$ 31.26 million $ 9,450
Aug 5, 3 AM $ 0.00784
+0.23%
$ 31.37 million $ 9,449
Aug 5, 2 AM $ 0.00783
-0.06%
$ 31.3 million $ 9,447
Aug 5, 1 AM $ 0.00783
-0.19%
$ 31.32 million $ 9,447
Aug 5, 12 AM $ 0.00784
+0.03%
$ 31.38 million $ 6,434
Aug 4, 11 PM $ 0.00784
+0.28%
$ 31.37 million $ 6,434
Aug 4, 10 PM $ 0.00782
+0.24%
$ 31.28 million $ 6,434
Aug 4, 9 PM $ 0.0078
-0.20%
$ 31.21 million $ 6,424
Aug 4, 8 PM $ 0.00782
-0.26%
$ 31.27 million $ 6,430
Aug 4, 7 PM $ 0.00784
+0.32%
$ 31.35 million $ 6,432
Aug 4, 6 PM $ 0.00781
-0.18%
$ 31.25 million $ 6,435
Aug 4, 5 PM $ 0.00783
-0.20%
$ 31.31 million $ 6,441
Aug 4, 4 PM $ 0.00784
-0.03%
$ 31.37 million $ 6,441