NSGP Governance Historical Data

NSG Page 4
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0211
+0.00%
$ 83.8 million $ 6,223
6:41 AM $ 0.0211
+0.00%
$ 83.8 million $ 6,223
6:40 AM $ 0.0211
+0.00%
$ 83.8 million $ 6,223
6:39 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,223
6:38 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,223
6:37 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,223
6:36 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,223
6:35 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,231
6:34 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,231
6:33 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,224
6:32 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,224
6:31 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,224
6:30 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,224
6:29 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:28 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:27 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:26 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:25 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:24 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:23 AM $ 0.021
+0.00%
$ 84.36 million $ 6,226
6:22 AM $ 0.021
+0.00%
$ 84.36 million $ 6,226
6:21 AM $ 0.021
+0.00%
$ 84.36 million $ 6,226
6:20 AM $ 0.021
+0.00%
$ 84.36 million $ 6,226
6:19 AM $ 0.021
+0.00%
$ 84.04 million $ 6,226
6:18 AM $ 0.021
+0.00%
$ 84.04 million $ 6,226
6:17 AM $ 0.021
+0.00%
$ 84.04 million $ 6,226
6:16 AM $ 0.021
+0.00%
$ 84.04 million $ 6,226
6:15 AM $ 0.021
+0.00%
$ 84.04 million $ 6,219
6:14 AM $ 0.021
+0.00%
$ 84.08 million $ 6,219
6:13 AM $ 0.021
+0.00%
$ 84.08 million $ 6,226
6:12 AM $ 0.021
+0.00%
$ 84.08 million $ 6,226
6:11 AM $ 0.021
+0.00%
$ 84.08 million $ 6,226
6:10 AM $ 0.021
+0.00%
$ 84.08 million $ 6,226
6:09 AM $ 0.021
+0.00%
$ 84.08 million $ 6,226
6:08 AM $ 0.021
+0.00%
$ 84.08 million $ 6,226
6:07 AM $ 0.021
+0.00%
$ 84.08 million $ 6,226
6:06 AM $ 0.021
+0.00%
$ 84.08 million $ 6,226
6:05 AM $ 0.0211
+0.00%
$ 84.08 million $ 6,227
6:04 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
6:03 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
6:02 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
6:01 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
6:00 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
5:59 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
5:58 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
5:57 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
5:56 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,227
5:55 AM $ 0.0211
+0.00%
$ 84.28 million $ 6,220
5:54 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,220
5:53 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,227