NSGP Governance Historical Data

NSG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.258
+0.00%
$ 1.03 billion $ 5,164
Jan 31, 11 AM $ 0.258
+0.08%
$ 1.03 billion $ 5,200
Jan 31, 10 AM $ 0.258
-0.08%
$ 1.03 billion $ 5,203
Jan 31, 9 AM $ 0.258
+0.04%
$ 1.03 billion $ 5,189
Jan 31, 8 AM $ 0.258
+0.12%
$ 1.03 billion $ 5,224
Jan 31, 7 AM $ 0.257
+0.08%
$ 1.03 billion $ 5,431
Jan 31, 6 AM $ 0.257
-0.16%
$ 1.03 billion $ 5,454
Jan 31, 5 AM $ 0.258
+0.08%
$ 1.03 billion $ 5,455
Jan 31, 4 AM $ 0.258
+0.08%
$ 1.03 billion $ 5,461
Jan 31, 3 AM $ 0.257
-0.04%
$ 1.03 billion $ 5,458
Jan 31, 2 AM $ 0.257
-0.12%
$ 1.03 billion $ 5,477
Jan 31, 1 AM $ 0.258
+0.94%
$ 1.03 billion $ 5,494
Jan 31, 12 AM $ 0.255
+0.43%
$ 1.02 billion $ 5,472
Jan 30, 11 PM $ 0.254
-0.08%
$ 1.02 billion $ 5,465
Jan 30, 10 PM $ 0.255
-0.12%
$ 1.02 billion $ 5,519
Jan 30, 9 PM $ 0.255
+0.43%
$ 1.02 billion $ 5,523
Jan 30, 8 PM $ 0.254
-0.43%
$ 1.02 billion $ 5,529
Jan 30, 7 PM $ 0.255
+0.31%
$ 1.02 billion $ 5,544
Jan 30, 6 PM $ 0.254
-0.04%
$ 1.02 billion $ 5,570
Jan 30, 5 PM $ 0.255
-0.35%
$ 1.02 billion $ 5,581
Jan 30, 4 PM $ 0.255
-0.04%
$ 1.02 billion $ 6,193
Jan 30, 3 PM $ 0.256
+0.16%
$ 1.02 billion $ 8,384
Jan 30, 2 PM $ 0.255
-0.08%
$ 1.02 billion $ 8,423
Jan 30, 1 PM $ 0.255
+0.24%
$ 1.02 billion $ 9,556
Jan 30, 12 PM $ 0.255
-0.27%
$ 1.02 billion $ 9,576
Jan 30, 11 AM $ 0.255
+0.00%
$ 1.02 billion $ 9,558
Jan 30, 10 AM $ 0.255
+0.16%
$ 1.02 billion $ 9,567
Jan 30, 9 AM $ 0.255
-0.66%
$ 1.02 billion $ 9,573
Jan 30, 8 AM $ 0.257
+1.42%
$ 1.03 billion $ 9,552
Jan 30, 7 AM $ 0.254
+0.48%
$ 1.01 billion $ 9,343
Jan 30, 6 AM $ 0.253
-0.39%
$ 1.01 billion $ 9,322
Jan 30, 5 AM $ 0.254
+0.08%
$ 1.01 billion $ 9,334
Jan 30, 4 AM $ 0.254
+0.59%
$ 1.01 billion $ 9,349
Jan 30, 3 AM $ 0.253
-0.04%
$ 1.01 billion $ 9,352
Jan 30, 2 AM $ 0.252
-0.28%
$ 1.01 billion $ 9,339
Jan 30, 1 AM $ 0.253
+0.44%
$ 1.01 billion $ 9,345
Jan 30, 12 AM $ 0.255
+0.12%
$ 1.02 billion $ 9,329
Jan 29, 11 PM $ 0.255
-0.23%
$ 1.02 billion $ 9,537
Jan 29, 10 PM $ 0.255
+0.47%
$ 1.02 billion $ 9,513
Jan 29, 9 PM $ 0.254
-0.24%
$ 1.02 billion $ 9,488
Jan 29, 8 PM $ 0.254
-0.04%
$ 1.02 billion $ 9,499
Jan 29, 7 PM $ 0.254
-0.51%
$ 1.02 billion $ 9,473
Jan 29, 6 PM $ 0.254
+0.16%
$ 1.02 billion $ 9,476
Jan 29, 5 PM $ 0.255
-1.81%
$ 1.02 billion $ 9,483
Jan 29, 4 PM $ 0.26
-13.97%
$ 1.04 billion $ 8,882
Jan 29, 3 PM $ 0.302
+0.73%
$ 1.21 billion $ 6,714
Jan 29, 2 PM $ 0.3
-0.53%
$ 1.21 billion $ 6,654
Jan 29, 1 PM $ 0.302
+0.13%
$ 1.21 billion $ 5,517
Jan 29, 12 PM $ 0.301
+0.10%
$ 1.21 billion $ 5,519
Jan 29, 11 AM $ 0.301
+0.13%
$ 1.2 billion $ 5,505