NSGP Governance Historical Data

NSG Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0112
+0.00%
$ 45 million $ 6,231
May 24, 2 PM $ 0.0112
-0.18%
$ 45 million $ 1,033
May 24, 1 PM $ 0.0113
+0.36%
$ 45.08 million $ 6,231
May 24, 12 PM $ 0.0112
-0.18%
$ 44.92 million $ 6,230
May 24, 11 AM $ 0.0112
-0.27%
$ 44.92 million $ 6,224
May 24, 10 AM $ 0.0113
-0.09%
$ 45.04 million $ 6,222
May 24, 9 AM $ 0.0113
+0.00%
$ 45.08 million $ 6,220
May 24, 8 AM $ 0.0113
+0.18%
$ 45.08 million $ 6,220
May 24, 7 AM $ 0.0112
+0.18%
$ 45 million $ 6,221
May 24, 6 AM $ 0.0112
-0.35%
$ 44.92 million $ 6,213
May 24, 5 AM $ 0.0113
+0.36%
$ 45.08 million $ 6,208
May 24, 4 AM $ 0.0112
+0.00%
$ 44.92 million $ 6,213
May 24, 3 AM $ 0.0112
-0.53%
$ 44.92 million $ 6,211
May 24, 2 AM $ 0.0113
+0.36%
$ 45.16 million $ 6,211
May 24, 1 AM $ 0.0112
-0.27%
$ 45 million $ 6,211
May 24, 12 AM $ 0.0113
+0.36%
$ 45.12 million $ 6,211
May 23, 11 PM $ 0.0112
+0.09%
$ 44.96 million $ 6,211
May 23, 10 PM $ 0.0112
-0.18%
$ 44.92 million $ 6,211
May 23, 9 PM $ 0.0112
-0.27%
$ 45 million $ 6,210
May 23, 8 PM $ 0.0113
-0.09%
$ 45.12 million $ 6,214
May 23, 7 PM $ 0.0113
+0.27%
$ 45.16 million $ 6,211
May 23, 6 PM $ 0.0113
-0.18%
$ 45.04 million $ 6,211
May 23, 5 PM $ 0.0113
+0.18%
$ 45.12 million $ 6,212
May 23, 4 PM $ 0.0113
+0.09%
$ 45.04 million $ 6,212
May 23, 3 PM $ 0.0112
+0.00%
$ 45 million $ 6,216
May 23, 2 PM $ 0.0112
-0.09%
$ 45 million $ 11,416
May 23, 1 PM $ 0.0113
+0.18%
$ 45.04 million $ 6,222
May 23, 12 PM $ 0.0112
-0.27%
$ 44.96 million $ 6,221
May 23, 11 AM $ 0.0113
+0.36%
$ 45.08 million $ 6,220
May 23, 10 AM $ 0.0112
-0.44%
$ 44.96 million $ 6,223
May 23, 9 AM $ 0.0113
+0.00%
$ 45.16 million $ 6,226
May 23, 8 AM $ 0.0113
+0.36%
$ 45.12 million $ 6,238
May 23, 7 AM $ 0.0112
-0.44%
$ 44.96 million $ 6,240
May 23, 6 AM $ 0.0113
+0.44%
$ 45.16 million $ 6,241
May 23, 5 AM $ 0.0112
-0.27%
$ 44.96 million $ 6,245
May 23, 4 AM $ 0.0113
+0.36%
$ 45.08 million $ 6,242
May 23, 3 AM $ 0.0112
-0.18%
$ 44.92 million $ 6,243
May 23, 2 AM $ 0.0112
+0.00%
$ 45 million $ 6,241
May 23, 1 AM $ 0.0112
-0.44%
$ 44.92 million $ 6,238
May 23, 12 AM $ 0.0113
+0.45%
$ 45.12 million $ 6,240
May 22, 11 PM $ 0.0112
-0.27%
$ 44.92 million $ 6,241
May 22, 10 PM $ 0.0113
-0.27%
$ 45.04 million $ 6,239
May 22, 9 PM $ 0.0113
+0.09%
$ 45.16 million $ 6,237
May 22, 8 PM $ 0.0113
+0.18%
$ 45.12 million $ 6,234
May 22, 7 PM $ 0.0113
-0.18%
$ 45.04 million $ 6,235
May 22, 6 PM $ 0.0113
+0.00%
$ 45.12 million $ 6,237
May 22, 5 PM $ 0.0113
+0.00%
$ 45.12 million $ 6,237
May 22, 4 PM $ 0.0113
+0.09%
$ 45.12 million $ 6,250
May 22, 3 PM $ 0.0113
+0.18%
$ 45.04 million $ 6,246
May 22, 2 PM $ 0.0112
-0.71%
$ 44.92 million $ 6,246