NSGP Governance Historical Data

NSG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.301
+0.13%
$ 1.2 billion $ 5,505
Jan 29, 10 AM $ 0.301
-0.46%
$ 1.2 billion $ 5,520
Jan 29, 9 AM $ 0.3
-0.20%
$ 1.2 billion $ 5,505
Jan 29, 8 AM $ 0.301
+0.10%
$ 1.2 billion $ 5,532
Jan 29, 7 AM $ 0.301
+0.00%
$ 1.2 billion $ 5,661
Jan 29, 6 AM $ 0.3
-0.50%
$ 1.2 billion $ 5,668
Jan 29, 5 AM $ 0.302
-0.10%
$ 1.21 billion $ 5,675
Jan 29, 4 AM $ 0.304
+0.53%
$ 1.22 billion $ 5,687
Jan 29, 3 AM $ 0.302
-0.30%
$ 1.21 billion $ 5,691
Jan 29, 2 AM $ 0.303
-0.33%
$ 1.21 billion $ 5,707
Jan 29, 1 AM $ 0.304
+0.50%
$ 1.22 billion $ 5,711
Jan 29, 12 AM $ 0.303
-0.79%
$ 1.21 billion $ 5,717
Jan 28, 11 PM $ 0.305
+0.00%
$ 1.22 billion $ 5,505
Jan 28, 10 PM $ 0.305
-0.07%
$ 1.22 billion $ 5,522
Jan 28, 9 PM $ 0.305
-0.13%
$ 1.22 billion $ 5,546
Jan 28, 8 PM $ 0.306
-0.03%
$ 1.22 billion $ 5,545
Jan 28, 7 PM $ 0.306
+0.13%
$ 1.22 billion $ 6,006
Jan 28, 6 PM $ 0.305
+0.03%
$ 1.22 billion $ 6,009
Jan 28, 5 PM $ 0.307
+0.43%
$ 1.23 billion $ 5,986
Jan 28, 4 PM $ 0.305
+0.23%
$ 1.22 billion $ 6,048
Jan 28, 3 PM $ 0.305
-0.33%
$ 1.22 billion $ 6,037
Jan 28, 2 PM $ 0.306
-0.36%
$ 1.22 billion $ 6,151
Jan 28, 1 PM $ 0.307
+0.29%
$ 1.23 billion $ 6,172
Jan 28, 12 PM $ 0.306
-0.13%
$ 1.23 billion $ 6,296
Jan 28, 11 AM $ 0.306
-0.49%
$ 1.23 billion $ 6,317
Jan 28, 10 AM $ 0.308
+0.00%
$ 1.23 billion $ 6,293
Jan 28, 9 AM $ 0.308
-0.06%
$ 1.23 billion $ 6,321
Jan 28, 8 AM $ 0.308
+0.62%
$ 1.24 billion $ 6,373
Jan 28, 7 AM $ 0.306
+0.36%
$ 1.22 billion $ 6,252
Jan 28, 6 AM $ 0.306
-0.36%
$ 1.22 billion $ 6,236
Jan 28, 5 AM $ 0.307
+0.69%
$ 1.23 billion $ 6,226
Jan 28, 4 AM $ 0.305
-0.10%
$ 1.22 billion $ 6,190
Jan 28, 3 AM $ 0.306
-0.36%
$ 1.22 billion $ 6,197
Jan 28, 2 AM $ 0.305
-1.07%
$ 1.22 billion $ 6,173
Jan 27, 3 AM $ 0.297
+0.07%
$ 1.19 billion $ 5,490
Jan 27, 2 AM $ 0.297
+0.30%
$ 1.19 billion $ 5,472
Jan 27, 1 AM $ 0.297
+0.07%
$ 1.19 billion $ 5,473
Jan 27, 12 AM $ 0.297
-0.10%
$ 1.19 billion $ 5,469
Jan 26, 11 PM $ 0.297
+0.41%
$ 1.19 billion $ 5,478
Jan 26, 10 PM $ 0.296
-0.34%
$ 1.18 billion $ 5,462
Jan 26, 9 PM $ 0.297
+0.03%
$ 1.19 billion $ 5,464
Jan 26, 8 PM $ 0.297
+0.20%
$ 1.19 billion $ 5,476
Jan 26, 7 PM $ 0.296
+0.14%
$ 1.19 billion $ 5,486
Jan 26, 6 PM $ 0.296
-0.07%
$ 1.18 billion $ 5,488
Jan 26, 5 PM $ 0.296
+0.17%
$ 1.18 billion $ 5,480
Jan 26, 4 PM $ 0.295
-1.47%
$ 1.18 billion $ 5,447
Jan 26, 3 PM $ 0.3
-0.13%
$ 1.2 billion $ 5,300
Jan 26, 2 PM $ 0.3
+0.03%
$ 1.2 billion $ 5,339
Jan 26, 1 PM $ 0.3
+0.07%
$ 1.2 billion $ 5,345
Jan 26, 12 PM $ 0.3
-0.10%
$ 1.2 billion $ 5,340