NSGP Governance Historical Data

NSG Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0112
-0.71%
$ 44.92 million $ 6,246
May 22, 1 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,239
May 22, 12 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,240
May 22, 11 AM $ 0.0113
+0.00%
$ 45.24 million $ 6,239
May 22, 10 AM $ 0.0113
+0.00%
$ 45.24 million $ 6,237
May 22, 9 AM $ 0.0113
-0.09%
$ 45.24 million $ 6,227
May 22, 8 AM $ 0.0113
-0.26%
$ 45.28 million $ 6,217
May 22, 7 AM $ 0.0114
+0.00%
$ 45.4 million $ 6,224
May 22, 6 AM $ 0.0114
+0.00%
$ 45.4 million $ 6,217
May 22, 5 AM $ 0.0114
+0.27%
$ 45.4 million $ 6,223
May 22, 4 AM $ 0.0113
+0.00%
$ 45.28 million $ 6,224
May 22, 3 AM $ 0.0113
-0.09%
$ 45.28 million $ 6,225
May 22, 2 AM $ 0.0113
-0.09%
$ 45.32 million $ 6,224
May 22, 1 AM $ 0.0113
+0.00%
$ 45.36 million $ 6,226
May 22, 12 AM $ 0.0113
-0.09%
$ 45.36 million $ 6,224
May 21, 11 PM $ 0.0114
+0.27%
$ 45.4 million $ 6,223
May 21, 10 PM $ 0.0113
+0.00%
$ 45.28 million $ 6,226
May 21, 9 PM $ 0.0113
-0.26%
$ 45.28 million $ 6,225
May 21, 8 PM $ 0.0114
+0.18%
$ 45.4 million $ 6,224
May 21, 7 PM $ 0.0113
-0.18%
$ 45.32 million $ 6,223
May 21, 6 PM $ 0.0114
+0.18%
$ 45.4 million $ 6,221
May 21, 5 PM $ 0.0113
-0.35%
$ 45.32 million $ 6,222
May 21, 4 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,210
May 21, 3 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,218
May 21, 2 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,220
May 21, 1 PM $ 0.0114
+0.09%
$ 45.4 million $ 6,220
May 21, 12 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,213
May 21, 11 AM $ 0.0113
+0.00%
$ 45.36 million $ 6,216
May 21, 10 AM $ 0.0113
-0.26%
$ 45.36 million $ 6,219
May 21, 9 AM $ 0.0114
+0.26%
$ 45.48 million $ 6,226
May 21, 8 AM $ 0.0113
-0.09%
$ 45.36 million $ 6,228
May 21, 7 AM $ 0.0114
-0.09%
$ 45.4 million $ 6,229
May 21, 6 AM $ 0.0114
-0.35%
$ 45.44 million $ 6,230
May 21, 5 AM $ 0.0114
+0.00%
$ 45.6 million $ 6,222
May 21, 4 AM $ 0.0114
+0.71%
$ 45.6 million $ 6,222
May 21, 3 AM $ 0.0113
-0.70%
$ 45.28 million $ 6,240
May 21, 2 AM $ 0.0114
+0.62%
$ 45.6 million $ 6,244
May 21, 1 AM $ 0.0113
-0.61%
$ 45.32 million $ 6,246
May 21, 12 AM $ 0.0114
+0.18%
$ 45.6 million $ 6,254
May 20, 11 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,255
May 20, 10 PM $ 0.0114
+0.18%
$ 45.52 million $ 6,254
May 20, 9 PM $ 0.0114
-0.35%
$ 45.44 million $ 6,256
May 20, 8 PM $ 0.0114
+0.26%
$ 45.6 million $ 6,258
May 20, 7 PM $ 0.0114
+0.00%
$ 45.48 million $ 6,262
May 20, 6 PM $ 0.0114
-0.26%
$ 45.48 million $ 6,267
May 20, 5 PM $ 0.0114
+0.18%
$ 45.6 million $ 6,258
May 20, 4 PM $ 0.0114
+0.35%
$ 45.52 million $ 6,261
May 20, 3 PM $ 0.0113
-0.53%
$ 45.36 million $ 6,258
May 20, 2 PM $ 0.0114
+0.62%
$ 45.6 million $ 6,252
May 20, 1 PM $ 0.0113
+0.09%
$ 45.32 million $ 6,263