NSGP Governance Historical Data

NSG Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0113
-0.61%
$ 45.28 million $ 6,259
May 20, 11 AM $ 0.0114
+0.53%
$ 45.56 million $ 6,257
May 20, 10 AM $ 0.0113
-0.44%
$ 45.32 million $ 6,255
May 20, 9 AM $ 0.0114
+0.26%
$ 45.52 million $ 6,267
May 20, 8 AM $ 0.0114
-0.26%
$ 45.4 million $ 6,263
May 20, 7 AM $ 0.0114
+0.00%
$ 45.52 million $ 6,262
May 20, 6 AM $ 0.0114
-0.09%
$ 45.52 million $ 6,262
May 20, 5 AM $ 0.0114
+0.44%
$ 45.56 million $ 6,305
May 20, 4 AM $ 0.0113
-0.96%
$ 45.36 million $ 6,303
May 20, 3 AM $ 0.0114
-0.09%
$ 45.8 million $ 6,287
May 20, 2 AM $ 0.0115
+0.26%
$ 45.84 million $ 6,284
May 20, 1 AM $ 0.0114
-0.17%
$ 45.72 million $ 6,279
May 20, 12 AM $ 0.0114
+0.09%
$ 45.8 million $ 6,270
May 19, 11 PM $ 0.0114
+0.09%
$ 45.76 million $ 6,269
May 19, 10 PM $ 0.0114
-0.26%
$ 45.72 million $ 6,279
May 19, 9 PM $ 0.0115
+0.44%
$ 45.84 million $ 6,277
May 19, 8 PM $ 0.0114
+0.00%
$ 45.64 million $ 6,435
May 19, 7 PM $ 0.0114
-0.17%
$ 45.64 million $ 6,432
May 19, 6 PM $ 0.0114
+0.18%
$ 45.72 million $ 6,433
May 19, 5 PM $ 0.0114
+0.00%
$ 45.64 million $ 6,443
May 19, 4 PM $ 0.0114
-0.17%
$ 45.64 million $ 6,434
May 19, 3 PM $ 0.0114
-0.26%
$ 45.72 million $ 6,435
May 19, 2 PM $ 0.0115
+0.35%
$ 45.84 million $ 1,232
May 19, 1 PM $ 0.0114
-0.09%
$ 45.68 million $ 6,430
May 19, 12 PM $ 0.0114
+0.09%
$ 45.72 million $ 6,438
May 19, 11 AM $ 0.0114
-0.09%
$ 45.68 million $ 6,432
May 19, 10 AM $ 0.0114
-0.09%
$ 45.72 million $ 6,434
May 19, 9 AM $ 0.0114
+0.00%
$ 45.76 million $ 6,424
May 19, 8 AM $ 0.0114
+0.18%
$ 45.76 million $ 6,424
May 19, 7 AM $ 0.0114
+0.18%
$ 45.68 million $ 6,422
May 19, 6 AM $ 0.0114
-1.21%
$ 45.6 million $ 6,420
May 19, 5 AM $ 0.0115
+0.17%
$ 46.16 million $ 6,376
May 19, 4 AM $ 0.0115
-0.43%
$ 46.08 million $ 6,377
May 19, 3 AM $ 0.0116
+0.17%
$ 46.28 million $ 6,383
May 19, 2 AM $ 0.0115
+0.43%
$ 46.2 million $ 6,385
May 19, 1 AM $ 0.0115
-0.52%
$ 46 million $ 6,387
May 19, 12 AM $ 0.0116
-0.17%
$ 46.24 million $ 6,389
May 18, 11 PM $ 0.0116
+0.17%
$ 46.32 million $ 6,397
May 18, 10 PM $ 0.0116
+0.35%
$ 46.28 million $ 6,380
May 18, 9 PM $ 0.0115
+1.68%
$ 46.12 million $ 6,410
May 18, 8 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,257
May 18, 7 PM $ 0.0113
-0.09%
$ 45.36 million $ 6,258
May 18, 6 PM $ 0.0114
-1.13%
$ 45.4 million $ 6,259
May 18, 5 PM $ 0.0115
+0.53%
$ 45.92 million $ 6,250
May 18, 4 PM $ 0.0114
-0.52%
$ 45.68 million $ 6,264
May 18, 3 PM $ 0.0115
+0.00%
$ 45.92 million $ 6,265
May 18, 2 PM $ 0.0115
+0.61%
$ 45.92 million $ 11,464
May 18, 1 PM $ 0.0114
-0.17%
$ 45.64 million $ 6,266
May 18, 12 PM $ 0.0114
+0.18%
$ 45.72 million $ 6,259
May 18, 11 AM $ 0.0114
-0.52%
$ 45.64 million $ 6,264