NSGP Governance Historical Data

NSG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.3
+0.07%
$ 1.2 billion $ 5,345
Jan 26, 12 PM $ 0.3
-0.10%
$ 1.2 billion $ 5,340
Jan 26, 11 AM $ 0.3
+0.10%
$ 1.2 billion $ 5,360
Jan 26, 10 AM $ 0.3
-0.07%
$ 1.2 billion $ 5,367
Jan 26, 9 AM $ 0.3
+0.17%
$ 1.2 billion $ 5,377
Jan 26, 8 AM $ 0.3
-0.10%
$ 1.2 billion $ 5,435
Jan 26, 7 AM $ 0.3
-0.17%
$ 1.2 billion $ 5,449
Jan 26, 6 AM $ 0.3
+0.17%
$ 1.2 billion $ 5,483
Jan 26, 5 AM $ 0.3
-0.10%
$ 1.2 billion $ 5,478
Jan 26, 4 AM $ 0.3
+0.10%
$ 1.2 billion $ 5,475
Jan 26, 3 AM $ 0.3
-2.34%
$ 1.2 billion $ 5,473
Jan 26, 2 AM $ 0.307
+0.43%
$ 1.23 billion $ 5,369
Jan 26, 1 AM $ 0.306
+0.00%
$ 1.22 billion $ 5,360
Jan 26, 12 AM $ 0.306
-0.23%
$ 1.22 billion $ 5,377
Jan 25, 11 PM $ 0.306
+0.26%
$ 1.23 billion $ 5,344
Jan 25, 10 PM $ 0.306
+0.13%
$ 1.22 billion $ 5,336
Jan 25, 9 PM $ 0.305
-0.36%
$ 1.22 billion $ 5,401
Jan 25, 8 PM $ 0.306
-0.20%
$ 1.23 billion $ 5,395
Jan 25, 7 PM $ 0.307
+0.00%
$ 1.23 billion $ 5,419
Jan 25, 6 PM $ 0.307
+0.33%
$ 1.23 billion $ 5,426
Jan 25, 5 PM $ 0.306
-0.07%
$ 1.22 billion $ 5,431
Jan 25, 4 PM $ 0.306
+0.13%
$ 1.22 billion $ 5,458
Jan 25, 3 PM $ 0.306
-0.07%
$ 1.22 billion $ 5,455
Jan 25, 2 PM $ 0.306
+0.00%
$ 1.22 billion $ 5,421
Jan 25, 1 PM $ 0.306
+0.16%
$ 1.22 billion $ 5,438
Jan 25, 12 PM $ 0.305
-0.59%
$ 1.22 billion $ 5,415
Jan 25, 11 AM $ 0.307
+0.23%
$ 1.23 billion $ 5,415
Jan 25, 10 AM $ 0.306
-0.81%
$ 1.23 billion $ 5,419
Jan 25, 9 AM $ 0.309
+1.18%
$ 1.24 billion $ 5,416
Jan 25, 8 AM $ 0.305
-0.03%
$ 1.22 billion $ 5,368
Jan 25, 7 AM $ 0.305
-0.07%
$ 1.22 billion $ 5,349
Jan 25, 6 AM $ 0.305
+0.07%
$ 1.22 billion $ 5,332
Jan 25, 5 AM $ 0.305
-0.10%
$ 1.22 billion $ 5,654
Jan 25, 4 AM $ 0.305
-0.10%
$ 1.22 billion $ 5,673
Jan 25, 3 AM $ 0.306
+0.16%
$ 1.22 billion $ 5,688
Jan 25, 2 AM $ 0.305
+0.66%
$ 1.22 billion $ 5,678
Jan 25, 1 AM $ 0.303
-0.20%
$ 1.21 billion $ 5,690
Jan 25, 12 AM $ 0.304
+0.20%
$ 1.22 billion $ 5,678
Jan 24, 11 PM $ 0.303
-0.59%
$ 1.21 billion $ 5,710
Jan 24, 10 PM $ 0.305
+1.33%
$ 1.22 billion $ 5,721
Jan 24, 9 PM $ 0.301
-0.27%
$ 1.2 billion $ 5,652
Jan 24, 8 PM $ 0.302
+0.20%
$ 1.21 billion $ 5,655
Jan 24, 7 PM $ 0.301
+0.07%
$ 1.2 billion $ 5,672
Jan 24, 6 PM $ 0.301
+0.00%
$ 1.2 billion $ 5,682
Jan 24, 5 PM $ 0.301
+0.10%
$ 1.2 billion $ 5,668
Jan 24, 4 PM $ 0.301
-0.20%
$ 1.2 billion $ 5,663
Jan 24, 3 PM $ 0.301
-0.07%
$ 1.21 billion $ 5,621
Jan 24, 2 PM $ 0.302
+0.07%
$ 1.21 billion $ 5,660
Jan 24, 1 PM $ 0.302
+0.37%
$ 1.21 billion $ 5,647
Jan 24, 12 PM $ 0.301
+0.00%
$ 1.2 billion $ 5,647