NSGP Governance Historical Data

NSG Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0114
-0.52%
$ 45.64 million $ 6,264
May 18, 10 AM $ 0.0115
+0.00%
$ 45.88 million $ 6,261
May 18, 9 AM $ 0.0115
+0.17%
$ 45.88 million $ 6,260
May 18, 8 AM $ 0.0114
+0.00%
$ 45.8 million $ 6,258
May 18, 7 AM $ 0.0114
+0.26%
$ 45.8 million $ 6,262
May 18, 6 AM $ 0.0114
-0.26%
$ 45.68 million $ 6,263
May 18, 5 AM $ 0.0114
+0.17%
$ 45.8 million $ 6,264
May 18, 4 AM $ 0.0114
-0.35%
$ 45.72 million $ 6,263
May 18, 3 AM $ 0.0115
+0.09%
$ 45.88 million $ 6,254
May 18, 2 AM $ 0.0115
+0.09%
$ 45.84 million $ 6,253
May 18, 1 AM $ 0.0114
+0.00%
$ 45.8 million $ 6,260
May 18, 12 AM $ 0.0114
-0.26%
$ 45.8 million $ 6,260
May 17, 11 PM $ 0.0115
+0.09%
$ 45.92 million $ 6,258
May 17, 10 PM $ 0.0115
-0.09%
$ 45.88 million $ 6,257
May 17, 9 PM $ 0.0115
+0.00%
$ 45.92 million $ 6,232
May 17, 8 PM $ 0.0115
-0.09%
$ 45.92 million $ 6,217
May 17, 7 PM $ 0.0115
+0.09%
$ 45.96 million $ 6,225
May 17, 6 PM $ 0.0115
-0.09%
$ 45.92 million $ 6,216
May 17, 5 PM $ 0.0115
-0.26%
$ 45.96 million $ 6,223
May 17, 4 PM $ 0.0115
-0.35%
$ 46.08 million $ 6,209
May 17, 3 PM $ 0.0116
+0.00%
$ 46.24 million $ 6,209
May 17, 2 PM $ 0.0116
+0.17%
$ 46.24 million $ 1,010
May 17, 1 PM $ 0.0115
-0.09%
$ 46.16 million $ 6,209
May 17, 12 PM $ 0.0115
-0.17%
$ 46.2 million $ 6,210
May 17, 11 AM $ 0.0116
-0.09%
$ 46.28 million $ 6,213
May 17, 10 AM $ 0.0116
+0.26%
$ 46.32 million $ 6,212
May 17, 9 AM $ 0.0115
-0.26%
$ 46.2 million $ 6,215
May 17, 8 AM $ 0.0116
+0.52%
$ 46.32 million $ 6,221
May 17, 7 AM $ 0.0115
-0.26%
$ 46.08 million $ 6,216
May 17, 6 AM $ 0.0115
+0.26%
$ 46.2 million $ 6,214
May 17, 5 AM $ 0.0115
+0.09%
$ 46.08 million $ 6,214
May 17, 4 AM $ 0.0115
+0.09%
$ 46.04 million $ 6,217
May 17, 3 AM $ 0.0115
-0.69%
$ 46 million $ 6,218
May 17, 2 AM $ 0.0116
+0.61%
$ 46.32 million $ 6,210
May 17, 1 AM $ 0.0115
-0.60%
$ 46.04 million $ 6,210
May 17, 12 AM $ 0.0116
+0.43%
$ 46.32 million $ 6,205
May 16, 11 PM $ 0.0115
+0.17%
$ 46.12 million $ 6,206
May 16, 10 PM $ 0.0115
-0.52%
$ 46.04 million $ 6,208
May 16, 9 PM $ 0.0116
+0.26%
$ 46.28 million $ 6,209
May 16, 8 PM $ 0.0115
-0.26%
$ 46.16 million $ 6,210
May 16, 7 PM $ 0.0116
+0.52%
$ 46.28 million $ 6,210
May 16, 6 PM $ 0.0115
-0.17%
$ 46.04 million $ 6,212
May 16, 5 PM $ 0.0115
-0.17%
$ 46.12 million $ 6,211
May 16, 4 PM $ 0.0115
-0.17%
$ 46.2 million $ 6,209
May 16, 3 PM $ 0.0116
+0.35%
$ 46.28 million $ 6,212
May 16, 2 PM $ 0.0115
-0.26%
$ 46.12 million $ 11,413
May 16, 1 PM $ 0.0116
+0.17%
$ 46.24 million $ 6,211
May 16, 12 PM $ 0.0115
-0.17%
$ 46.16 million $ 6,211
May 16, 11 AM $ 0.0116
-0.17%
$ 46.24 million $ 6,211
May 16, 10 AM $ 0.0116
+0.52%
$ 46.32 million $ 6,212