NSGP Governance Historical Data

NSG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.301
+0.00%
$ 1.2 billion $ 5,647
Jan 24, 11 AM $ 0.301
+0.10%
$ 1.2 billion $ 5,642
Jan 24, 10 AM $ 0.301
+0.00%
$ 1.2 billion $ 5,646
Jan 24, 9 AM $ 0.301
-0.33%
$ 1.2 billion $ 5,622
Jan 24, 8 AM $ 0.302
+0.07%
$ 1.21 billion $ 5,604
Jan 24, 7 AM $ 0.301
+0.20%
$ 1.21 billion $ 5,769
Jan 24, 6 AM $ 0.301
-1.02%
$ 1.2 billion $ 5,771
Jan 24, 5 AM $ 0.304
-0.10%
$ 1.22 billion $ 5,444
Jan 24, 4 AM $ 0.304
+0.66%
$ 1.22 billion $ 5,414
Jan 24, 3 AM $ 0.302
-0.46%
$ 1.21 billion $ 5,402
Jan 24, 2 AM $ 0.304
+0.20%
$ 1.22 billion $ 5,430
Jan 24, 1 AM $ 0.304
+0.16%
$ 1.22 billion $ 5,402
Jan 24, 12 AM $ 0.303
+0.17%
$ 1.21 billion $ 5,438
Jan 23, 11 PM $ 0.303
-0.16%
$ 1.21 billion $ 5,449
Jan 23, 10 PM $ 0.303
+0.10%
$ 1.21 billion $ 5,452
Jan 23, 9 PM $ 0.304
-0.23%
$ 1.22 billion $ 5,467
Jan 23, 8 PM $ 0.304
+0.10%
$ 1.22 billion $ 5,488
Jan 23, 7 PM $ 0.304
+0.43%
$ 1.22 billion $ 5,446
Jan 23, 6 PM $ 0.303
-0.23%
$ 1.21 billion $ 5,453
Jan 23, 5 PM $ 0.304
-0.07%
$ 1.21 billion $ 5,443
Jan 23, 4 PM $ 0.304
-0.03%
$ 1.22 billion $ 5,491
Jan 23, 3 PM $ 0.304
-0.07%
$ 1.22 billion $ 5,477
Jan 23, 2 PM $ 0.304
+0.07%
$ 1.22 billion $ 5,463
Jan 23, 1 PM $ 0.304
+0.23%
$ 1.22 billion $ 5,448
Jan 23, 12 PM $ 0.303
+0.46%
$ 1.22 billion $ 5,444
Jan 23, 11 AM $ 0.302
-0.63%
$ 1.21 billion $ 5,437
Jan 23, 10 AM $ 0.304
+0.26%
$ 1.22 billion $ 5,460
Jan 23, 9 AM $ 0.303
-0.43%
$ 1.21 billion $ 5,477
Jan 23, 8 AM $ 0.304
-0.65%
$ 1.22 billion $ 5,490
Jan 23, 7 AM $ 0.306
+0.07%
$ 1.22 billion $ 5,343
Jan 23, 6 AM $ 0.306
-0.33%
$ 1.22 billion $ 5,340
Jan 23, 5 AM $ 0.306
-0.10%
$ 1.22 billion $ 5,349
Jan 23, 4 AM $ 0.306
-0.10%
$ 1.23 billion $ 5,366
Jan 23, 3 AM $ 0.306
+0.03%
$ 1.23 billion $ 5,359
Jan 23, 2 AM $ 0.306
+0.26%
$ 1.23 billion $ 5,331
Jan 23, 1 AM $ 0.306
-0.20%
$ 1.22 billion $ 5,331
Jan 23, 12 AM $ 0.306
+0.10%
$ 1.23 billion $ 5,330
Jan 22, 11 PM $ 0.306
+0.20%
$ 1.23 billion $ 5,301
Jan 22, 10 PM $ 0.305
-0.16%
$ 1.22 billion $ 5,301
Jan 22, 9 PM $ 0.306
-0.16%
$ 1.22 billion $ 5,293
Jan 22, 8 PM $ 0.307
+0.36%
$ 1.23 billion $ 5,287
Jan 22, 7 PM $ 0.305
-0.29%
$ 1.22 billion $ 5,313
Jan 22, 6 PM $ 0.306
-0.07%
$ 1.23 billion $ 5,280
Jan 22, 5 PM $ 0.307
+0.20%
$ 1.23 billion $ 5,264
Jan 22, 4 PM $ 0.306
-0.13%
$ 1.22 billion $ 5,405
Jan 22, 3 PM $ 0.306
+0.33%
$ 1.23 billion $ 5,442
Jan 22, 2 PM $ 0.305
-0.13%
$ 1.22 billion $ 5,423
Jan 22, 1 PM $ 0.306
-0.36%
$ 1.22 billion $ 5,410
Jan 22, 12 PM $ 0.307
+0.46%
$ 1.23 billion $ 5,455
Jan 22, 11 AM $ 0.306
+0.03%
$ 1.22 billion $ 5,534