NSGP Governance Historical Data

NSG Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0116
+0.52%
$ 46.32 million $ 6,212
May 16, 9 AM $ 0.0115
+0.00%
$ 46.08 million $ 6,207
May 16, 8 AM $ 0.0115
-0.09%
$ 46.08 million $ 6,205
May 16, 7 AM $ 0.0115
-0.17%
$ 46.12 million $ 6,208
May 16, 6 AM $ 0.0115
-0.17%
$ 46.2 million $ 6,210
May 16, 5 AM $ 0.0116
+0.43%
$ 46.28 million $ 6,203
May 16, 4 AM $ 0.0115
-0.26%
$ 46.08 million $ 6,201
May 16, 3 AM $ 0.0115
-0.17%
$ 46.2 million $ 6,199
May 16, 2 AM $ 0.0116
+0.26%
$ 46.28 million $ 6,209
May 16, 1 AM $ 0.0115
+0.00%
$ 46.16 million $ 6,209
May 16, 12 AM $ 0.0115
-0.35%
$ 46.16 million $ 6,213
May 15, 11 PM $ 0.0116
+0.52%
$ 46.32 million $ 6,217
May 15, 10 PM $ 0.0115
-0.09%
$ 46.08 million $ 6,206
May 15, 9 PM $ 0.0115
-0.43%
$ 46.12 million $ 6,208
May 15, 8 PM $ 0.0116
+0.17%
$ 46.32 million $ 6,210
May 15, 7 PM $ 0.0116
-0.17%
$ 46.24 million $ 6,208
May 15, 6 PM $ 0.0116
+0.26%
$ 46.32 million $ 6,209
May 15, 5 PM $ 0.0116
+0.00%
$ 46.32 million $ 6,210
May 15, 4 PM $ 0.0116
+0.35%
$ 46.32 million $ 6,209
May 15, 3 PM $ 0.0115
-0.35%
$ 46.16 million $ 6,204
May 15, 2 PM $ 0.0116
+0.26%
$ 46.32 million $ 6,202
May 15, 1 PM $ 0.0115
-0.17%
$ 46.2 million $ 6,210
May 15, 12 PM $ 0.0116
+0.09%
$ 46.28 million $ 6,211
May 15, 11 AM $ 0.0116
+0.26%
$ 46.24 million $ 6,211
May 15, 10 AM $ 0.0115
-0.09%
$ 46.12 million $ 6,214
May 15, 9 AM $ 0.0115
+0.17%
$ 46.16 million $ 6,218
May 15, 8 AM $ 0.0115
-0.35%
$ 46.08 million $ 6,218
May 15, 7 AM $ 0.0116
-0.17%
$ 46.24 million $ 6,218
May 15, 6 AM $ 0.0116
+0.26%
$ 46.28 million $ 6,216
May 15, 5 AM $ 0.0115
-0.26%
$ 46.16 million $ 6,221
May 15, 4 AM $ 0.0116
+0.17%
$ 46.28 million $ 6,219
May 15, 3 AM $ 0.0115
-0.17%
$ 46.2 million $ 6,221
May 15, 2 AM $ 0.0115
-0.17%
$ 46.2 million $ 6,214
May 15, 1 AM $ 0.0116
+0.09%
$ 46.28 million $ 6,221
May 15, 12 AM $ 0.0116
+0.09%
$ 46.28 million $ 6,214
May 14, 11 PM $ 0.0116
+0.00%
$ 46.24 million $ 6,220
May 14, 10 PM $ 0.0116
+0.26%
$ 46.24 million $ 6,225
May 14, 9 PM $ 0.0115
-0.26%
$ 46.12 million $ 6,229
May 14, 8 PM $ 0.0116
+0.17%
$ 46.24 million $ 6,227
May 14, 7 PM $ 0.0115
+0.00%
$ 46.16 million $ 6,223
May 14, 6 PM $ 0.0115
-0.17%
$ 46.16 million $ 6,226
May 14, 5 PM $ 0.0116
+0.00%
$ 46.24 million $ 6,226
May 14, 4 PM $ 0.0116
-0.09%
$ 46.24 million $ 6,221
May 14, 3 PM $ 0.0116
+0.17%
$ 46.28 million $ 6,226
May 14, 2 PM $ 0.0115
-0.26%
$ 46.2 million $ 6,236
May 14, 1 PM $ 0.0116
+0.61%
$ 46.32 million $ 6,229
May 14, 12 PM $ 0.0115
-0.60%
$ 46.04 million $ 6,221
May 14, 11 AM $ 0.0116
+0.26%
$ 46.32 million $ 6,220
May 14, 10 AM $ 0.0115
+0.17%
$ 46.2 million $ 6,217
May 14, 9 AM $ 0.0115
-0.35%
$ 46.12 million $ 6,212