NSGP Governance Historical Data

NSG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.307
+0.46%
$ 1.23 billion $ 5,455
Jan 22, 11 AM $ 0.306
+0.03%
$ 1.22 billion $ 5,534
Jan 22, 10 AM $ 0.306
-0.29%
$ 1.22 billion $ 5,533
Jan 22, 9 AM $ 0.306
+0.23%
$ 1.23 billion $ 5,502
Jan 22, 8 AM $ 0.306
-0.29%
$ 1.22 billion $ 5,436
Jan 22, 7 AM $ 0.307
+0.43%
$ 1.23 billion $ 5,419
Jan 22, 6 AM $ 0.307
+0.23%
$ 1.23 billion $ 5,422
Jan 22, 5 AM $ 0.306
-0.03%
$ 1.22 billion $ 5,420
Jan 22, 4 AM $ 0.306
+0.23%
$ 1.23 billion $ 5,531
Jan 22, 3 AM $ 0.306
-0.29%
$ 1.22 billion $ 5,537
Jan 22, 2 AM $ 0.307
+0.43%
$ 1.23 billion $ 5,567
Jan 22, 1 AM $ 0.305
-0.23%
$ 1.22 billion $ 5,571
Jan 22, 12 AM $ 0.306
+0.16%
$ 1.22 billion $ 5,591
Jan 21, 11 PM $ 0.305
-0.46%
$ 1.22 billion $ 5,585
Jan 21, 10 PM $ 0.307
+0.20%
$ 1.23 billion $ 5,590
Jan 21, 9 PM $ 0.306
+0.23%
$ 1.22 billion $ 6,333
Jan 21, 8 PM $ 0.305
-0.13%
$ 1.22 billion $ 6,312
Jan 21, 7 PM $ 0.306
-0.10%
$ 1.22 billion $ 6,310
Jan 21, 6 PM $ 0.306
+0.13%
$ 1.22 billion $ 6,306
Jan 21, 5 PM $ 0.306
+0.00%
$ 1.22 billion $ 6,305
Jan 21, 4 PM $ 0.306
+0.03%
$ 1.22 billion $ 6,178
Jan 21, 3 PM $ 0.306
-0.23%
$ 1.22 billion $ 6,166
Jan 21, 2 PM $ 0.306
+0.26%
$ 1.23 billion $ 6,212
Jan 21, 1 PM $ 0.305
-0.20%
$ 1.22 billion $ 6,199
Jan 21, 12 PM $ 0.306
-1.23%
$ 1.23 billion $ 6,174
Jan 21, 11 AM $ 0.31
-0.10%
$ 1.24 billion $ 6,118
Jan 21, 10 AM $ 0.31
-0.06%
$ 1.24 billion $ 6,101
Jan 21, 9 AM $ 0.31
+0.03%
$ 1.24 billion $ 6,135
Jan 21, 8 AM $ 0.31
-0.48%
$ 1.24 billion $ 6,233
Jan 21, 7 AM $ 0.311
+0.16%
$ 1.25 billion $ 6,284
Jan 21, 6 AM $ 0.311
+0.03%
$ 1.24 billion $ 6,295
Jan 21, 5 AM $ 0.311
-0.70%
$ 1.24 billion $ 6,281
Jan 21, 4 AM $ 0.313
-0.06%
$ 1.25 billion $ 6,171
Jan 21, 3 AM $ 0.313
+0.00%
$ 1.25 billion $ 6,172
Jan 21, 2 AM $ 0.313
+0.00%
$ 1.25 billion $ 5,957
Jan 21, 1 AM $ 0.313
+0.19%
$ 1.25 billion $ 5,715
Jan 21, 12 AM $ 0.312
-0.22%
$ 1.25 billion $ 5,450
Jan 20, 11 PM $ 0.313
-0.16%
$ 1.25 billion $ 5,346
Jan 20, 10 PM $ 0.314
-3.60%
$ 1.25 billion $ 5,344
Jan 20, 9 PM $ 0.326
-0.43%
$ 1.3 billion $ 4,616
Jan 20, 8 PM $ 0.327
+0.06%
$ 1.31 billion $ 4,627
Jan 20, 7 PM $ 0.327
-0.27%
$ 1.31 billion $ 4,641
Jan 20, 6 PM $ 0.328
+0.61%
$ 1.31 billion $ 4,641
Jan 20, 5 PM $ 0.326
+0.03%
$ 1.3 billion $ 4,662
Jan 20, 4 PM $ 0.326
-0.03%
$ 1.31 billion $ 4,648
Jan 20, 3 PM $ 0.326
-1.84%
$ 1.3 billion $ 4,648
Jan 20, 2 PM $ 0.332
+0.30%
$ 1.33 billion $ 4,630
Jan 20, 1 PM $ 0.331
-0.15%
$ 1.32 billion $ 4,664
Jan 20, 12 PM $ 0.331
-0.87%
$ 1.33 billion $ 4,645
Jan 20, 11 AM $ 0.332
-0.09%
$ 1.33 billion $ 6,394