NSGP Governance Historical Data

NSG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.331
-0.87%
$ 1.33 billion $ 4,645
Jan 20, 11 AM $ 0.332
-0.09%
$ 1.33 billion $ 6,394
Jan 20, 10 AM $ 0.333
+0.00%
$ 1.33 billion $ 7,032
Jan 20, 9 AM $ 0.332
-0.69%
$ 1.33 billion $ 7,057
Jan 20, 8 AM $ 0.334
-1.47%
$ 1.34 billion $ 7,045
Jan 20, 7 AM $ 0.339
-0.12%
$ 1.36 billion $ 6,946
Jan 20, 6 AM $ 0.34
+0.03%
$ 1.36 billion $ 6,927
Jan 20, 5 AM $ 0.34
+0.00%
$ 1.36 billion $ 6,929
Jan 20, 4 AM $ 0.34
-0.03%
$ 1.36 billion $ 6,946
Jan 20, 3 AM $ 0.34
+0.00%
$ 1.36 billion $ 6,941
Jan 20, 2 AM $ 0.34
+0.00%
$ 1.36 billion $ 8,106
Jan 20, 1 AM $ 0.34
+0.09%
$ 1.36 billion $ 8,370
Jan 20, 12 AM $ 0.34
+0.00%
$ 1.36 billion $ 8,581
Jan 19, 11 PM $ 0.34
-0.06%
$ 1.36 billion $ 8,655
Jan 19, 10 PM $ 0.34
+0.09%
$ 1.36 billion $ 8,661
Jan 19, 9 PM $ 0.339
-0.12%
$ 1.36 billion $ 8,719
Jan 19, 8 PM $ 0.34
+0.12%
$ 1.36 billion $ 8,723
Jan 19, 7 PM $ 0.339
+0.00%
$ 1.36 billion $ 8,703
Jan 19, 6 PM $ 0.339
-0.03%
$ 1.36 billion $ 8,711
Jan 19, 5 PM $ 0.34
+0.00%
$ 1.36 billion $ 8,688
Jan 19, 4 PM $ 0.34
+0.06%
$ 1.36 billion $ 8,667
Jan 19, 3 PM $ 0.339
-0.12%
$ 1.36 billion $ 8,656
Jan 19, 2 PM $ 0.339
-0.03%
$ 1.36 billion $ 8,690
Jan 19, 12 PM $ 0.315
+0.00%
$ 1.26 billion $ 7,782
Jan 19, 11 AM $ 0.315
+1.45%
$ 1.26 billion $ 7,860
Jan 19, 10 AM $ 0.31
-0.35%
$ 1.24 billion $ 7,213
Jan 19, 9 AM $ 0.312
+0.26%
$ 1.25 billion $ 7,202
Jan 19, 8 AM $ 0.311
-0.16%
$ 1.24 billion $ 7,214
Jan 19, 7 AM $ 0.311
+0.19%
$ 1.24 billion $ 7,249
Jan 19, 6 AM $ 0.311
-0.03%
$ 1.24 billion $ 7,302
Jan 19, 5 AM $ 0.311
+0.13%
$ 1.24 billion $ 7,304
Jan 19, 4 AM $ 0.31
+0.03%
$ 1.24 billion $ 7,299
Jan 19, 3 AM $ 0.31
+0.71%
$ 1.24 billion $ 7,287
Jan 19, 2 AM $ 0.308
-0.16%
$ 1.23 billion $ 7,361
Jan 19, 1 AM $ 0.309
-0.03%
$ 1.23 billion $ 8,568
Jan 19, 12 AM $ 0.309
+0.10%
$ 1.23 billion $ 8,588
Jan 18, 11 PM $ 0.308
-0.10%
$ 1.23 billion $ 8,600
Jan 18, 10 PM $ 0.309
+0.29%
$ 1.23 billion $ 8,599
Jan 18, 9 PM $ 0.308
-0.26%
$ 1.23 billion $ 8,526
Jan 18, 8 PM $ 0.309
-0.48%
$ 1.23 billion $ 8,514
Jan 18, 7 PM $ 0.31
+1.54%
$ 1.23 billion $ 8,506
Jan 18, 6 PM $ 0.305
-0.26%
$ 1.22 billion $ 8,504
Jan 18, 5 PM $ 0.307
+0.43%
$ 1.23 billion $ 8,526
Jan 18, 4 PM $ 0.306
+0.10%
$ 1.23 billion $ 8,513
Jan 18, 3 PM $ 0.306
-0.13%
$ 1.22 billion $ 8,849
Jan 18, 2 PM $ 0.306
-0.10%
$ 1.22 billion $ 8,828
Jan 18, 1 PM $ 0.307
+0.33%
$ 1.23 billion $ 8,070
Jan 18, 12 PM $ 0.306
+0.16%
$ 1.22 billion $ 8,052
Jan 18, 11 AM $ 0.305
-0.20%
$ 1.22 billion $ 8,035
Jan 18, 10 AM $ 0.306
+0.00%
$ 1.22 billion $ 8,044