NSGP Governance Historical Data

NSG Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0115
-0.35%
$ 46.12 million $ 6,212
May 14, 8 AM $ 0.0116
+0.09%
$ 46.28 million $ 6,210
May 14, 7 AM $ 0.0116
-0.09%
$ 46.24 million $ 6,211
May 14, 6 AM $ 0.0116
+0.43%
$ 46.28 million $ 6,213
May 14, 5 AM $ 0.0115
-0.17%
$ 46.08 million $ 6,223
May 14, 4 AM $ 0.0115
-0.26%
$ 46.16 million $ 6,225
May 14, 3 AM $ 0.0116
+0.52%
$ 46.28 million $ 6,222
May 14, 2 AM $ 0.0115
+0.00%
$ 46.04 million $ 6,221
May 14, 1 AM $ 0.0115
+0.09%
$ 46.04 million $ 6,216
May 14, 12 AM $ 0.0115
-0.35%
$ 46 million $ 6,221
May 13, 11 PM $ 0.0115
+0.09%
$ 46.16 million $ 6,219
May 13, 10 PM $ 0.0115
-0.35%
$ 46.12 million $ 6,221
May 13, 9 PM $ 0.0116
+0.43%
$ 46.28 million $ 6,216
May 13, 8 PM $ 0.0115
-0.52%
$ 46.08 million $ 6,245
May 13, 7 PM $ 0.0116
+0.26%
$ 46.32 million $ 6,374
May 13, 6 PM $ 0.0115
+0.43%
$ 46.2 million $ 6,370
May 13, 5 PM $ 0.0115
-0.17%
$ 46 million $ 6,377
May 13, 4 PM $ 0.0115
+0.09%
$ 46.08 million $ 6,379
May 13, 3 PM $ 0.0115
-0.52%
$ 46.04 million $ 6,376
May 13, 2 PM $ 0.0116
-0.09%
$ 46.28 million $ 6,373
May 13, 1 PM $ 0.0116
+0.61%
$ 46.32 million $ 6,380
May 13, 12 PM $ 0.0115
-0.09%
$ 46.04 million $ 6,380
May 13, 11 AM $ 0.0115
+0.09%
$ 46.08 million $ 6,393
May 13, 10 AM $ 0.0115
+0.00%
$ 46.04 million $ 6,394
May 13, 9 AM $ 0.0115
+0.09%
$ 46.04 million $ 6,399
May 13, 8 AM $ 0.0115
-0.61%
$ 46 million $ 6,402
May 13, 7 AM $ 0.0116
+0.61%
$ 46.28 million $ 6,401
May 13, 6 AM $ 0.0115
-0.17%
$ 46 million $ 6,400
May 13, 5 AM $ 0.0115
-0.52%
$ 46.08 million $ 6,390
May 13, 4 AM $ 0.0116
+0.70%
$ 46.32 million $ 6,381
May 13, 3 AM $ 0.0115
-0.26%
$ 46 million $ 6,394
May 13, 2 AM $ 0.0115
+0.09%
$ 46.04 million $ 6,386
May 13, 1 AM $ 0.0115
-0.09%
$ 46 million $ 6,384
May 13, 12 AM $ 0.0115
-0.09%
$ 46.04 million $ 6,382
May 12, 11 PM $ 0.0115
-0.17%
$ 46.08 million $ 6,379
May 12, 10 PM $ 0.0116
-0.09%
$ 46.28 million $ 6,378
May 12, 9 PM $ 0.0116
-0.09%
$ 46.32 million $ 6,385
May 12, 8 PM $ 0.0116
-0.26%
$ 46.32 million $ 6,353
May 12, 7 PM $ 0.0116
-0.34%
$ 46.4 million $ 6,224
May 12, 6 PM $ 0.0116
+0.43%
$ 46.56 million $ 6,235
May 12, 5 PM $ 0.0116
-0.52%
$ 46.36 million $ 6,235
May 12, 4 PM $ 0.0117
+0.34%
$ 46.6 million $ 6,227
May 12, 3 PM $ 0.0116
-0.17%
$ 46.52 million $ 6,228
May 12, 2 PM $ 0.0116
+0.26%
$ 46.52 million $ 6,225
May 12, 1 PM $ 0.0116
-0.26%
$ 46.4 million $ 6,224
May 12, 12 PM $ 0.0116
-0.26%
$ 46.52 million $ 6,226
May 12, 11 AM $ 0.0117
-0.09%
$ 46.64 million $ 6,221
May 12, 10 AM $ 0.0117
+0.09%
$ 46.64 million $ 6,224
May 12, 9 AM $ 0.0117
+0.00%
$ 46.6 million $ 6,228
May 12, 8 AM $ 0.0117
-0.09%
$ 46.6 million $ 6,226