NSGP Governance Historical Data

NSG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.306
+0.00%
$ 1.22 billion $ 8,044
Jan 18, 9 AM $ 0.306
-0.16%
$ 1.22 billion $ 8,042
Jan 18, 8 AM $ 0.306
-0.20%
$ 1.23 billion $ 8,031
Jan 18, 7 AM $ 0.307
+0.33%
$ 1.23 billion $ 8,020
Jan 18, 6 AM $ 0.306
+0.00%
$ 1.22 billion $ 8,014
Jan 18, 5 AM $ 0.306
+0.10%
$ 1.22 billion $ 8,001
Jan 18, 4 AM $ 0.305
-0.16%
$ 1.22 billion $ 8,024
Jan 18, 3 AM $ 0.305
+1.80%
$ 1.22 billion $ 7,993
Jan 18, 2 AM $ 0.3
+2.99%
$ 1.2 billion $ 6,964
Jan 18, 1 AM $ 0.291
+0.10%
$ 1.17 billion $ 5,747
Jan 18, 12 AM $ 0.291
-0.07%
$ 1.16 billion $ 5,737
Jan 17, 11 PM $ 0.291
-0.07%
$ 1.16 billion $ 5,748
Jan 17, 10 PM $ 0.291
+0.03%
$ 1.17 billion $ 5,826
Jan 17, 9 PM $ 0.291
-0.03%
$ 1.16 billion $ 5,818
Jan 17, 8 PM $ 0.291
+0.14%
$ 1.17 billion $ 5,834
Jan 17, 7 PM $ 0.291
-0.10%
$ 1.16 billion $ 5,855
Jan 17, 6 PM $ 0.291
-0.07%
$ 1.17 billion $ 5,841
Jan 17, 5 PM $ 0.291
-0.03%
$ 1.17 billion $ 5,849
Jan 17, 4 PM $ 0.292
+0.00%
$ 1.17 billion $ 5,848
Jan 17, 3 PM $ 0.292
+0.45%
$ 1.17 billion $ 5,523
Jan 17, 2 PM $ 0.29
+2.04%
$ 1.16 billion $ 5,578
Jan 17, 1 PM $ 0.284
-0.04%
$ 1.14 billion $ 5,428
Jan 17, 12 PM $ 0.284
-0.18%
$ 1.14 billion $ 5,463
Jan 17, 11 AM $ 0.285
-0.14%
$ 1.14 billion $ 5,753
Jan 17, 10 AM $ 0.285
+0.21%
$ 1.14 billion $ 5,759
Jan 17, 9 AM $ 0.285
-0.04%
$ 1.14 billion $ 5,755
Jan 17, 8 AM $ 0.285
+0.39%
$ 1.14 billion $ 5,759
Jan 17, 7 AM $ 0.284
-0.70%
$ 1.14 billion $ 5,765
Jan 17, 6 AM $ 0.286
-0.24%
$ 1.14 billion $ 5,753
Jan 17, 5 AM $ 0.287
-0.31%
$ 1.15 billion $ 5,783
Jan 17, 4 AM $ 0.288
+0.14%
$ 1.15 billion $ 5,749
Jan 17, 3 AM $ 0.287
-0.03%
$ 1.15 billion $ 5,775
Jan 17, 2 AM $ 0.287
+0.45%
$ 1.15 billion $ 5,802
Jan 17, 1 AM $ 0.287
-0.10%
$ 1.15 billion $ 5,804
Jan 17, 12 AM $ 0.287
+0.14%
$ 1.15 billion $ 5,840
Jan 16, 11 PM $ 0.286
+1.63%
$ 1.14 billion $ 5,853
Jan 16, 10 PM $ 0.282
-0.21%
$ 1.13 billion $ 5,767
Jan 16, 9 PM $ 0.282
+0.25%
$ 1.13 billion $ 5,759
Jan 16, 8 PM $ 0.282
+0.04%
$ 1.13 billion $ 5,747
Jan 16, 7 PM $ 0.282
-0.18%
$ 1.13 billion $ 5,742
Jan 16, 6 PM $ 0.282
-0.07%
$ 1.13 billion $ 5,746
Jan 16, 5 PM $ 0.282
+0.11%
$ 1.13 billion $ 5,767
Jan 16, 4 PM $ 0.282
+0.28%
$ 1.13 billion $ 5,773
Jan 16, 3 PM $ 0.281
-0.99%
$ 1.13 billion $ 5,772
Jan 16, 2 PM $ 0.284
-0.18%
$ 1.14 billion $ 5,690
Jan 16, 1 PM $ 0.285
-0.04%
$ 1.14 billion $ 5,677
Jan 16, 12 PM $ 0.285
-1.28%
$ 1.14 billion $ 6,541
Jan 16, 11 AM $ 0.289
-0.38%
$ 1.16 billion $ 6,280
Jan 16, 10 AM $ 0.29
+0.35%
$ 1.16 billion $ 6,345
Jan 16, 9 AM $ 0.289
+0.10%
$ 1.15 billion $ 6,325