NSGP Governance Historical Data

NSG Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0117
-0.09%
$ 46.6 million $ 6,226
May 12, 7 AM $ 0.0117
+0.00%
$ 46.68 million $ 6,224
May 12, 6 AM $ 0.0117
+0.17%
$ 46.68 million $ 6,231
May 12, 5 AM $ 0.0117
-0.17%
$ 46.6 million $ 6,225
May 12, 4 AM $ 0.0117
+0.00%
$ 46.68 million $ 6,234
May 12, 3 AM $ 0.0117
+0.00%
$ 46.68 million $ 6,234
May 12, 2 AM $ 0.0117
+0.00%
$ 46.68 million $ 6,234
May 12, 1 AM $ 0.0117
+0.00%
$ 46.68 million $ 6,235
May 12, 12 AM $ 0.0117
+0.17%
$ 46.68 million $ 6,236
May 11, 11 PM $ 0.0117
-0.17%
$ 46.6 million $ 6,235
May 11, 10 PM $ 0.0117
+0.09%
$ 46.68 million $ 6,232
May 11, 9 PM $ 0.0117
+0.00%
$ 46.64 million $ 6,231
May 11, 8 PM $ 0.0117
+0.09%
$ 46.64 million $ 6,233
May 11, 7 PM $ 0.0117
-0.09%
$ 46.6 million $ 6,260
May 11, 6 PM $ 0.0117
+0.09%
$ 46.64 million $ 6,255
May 11, 5 PM $ 0.0117
-0.09%
$ 46.6 million $ 6,252
May 11, 4 PM $ 0.0117
+0.09%
$ 46.64 million $ 6,250
May 11, 3 PM $ 0.0117
+0.00%
$ 46.6 million $ 6,247
May 11, 2 PM $ 0.0117
-0.17%
$ 46.6 million $ 6,245
May 11, 1 PM $ 0.0117
+0.17%
$ 46.68 million $ 6,246
May 11, 12 PM $ 0.0117
-0.09%
$ 46.6 million $ 6,243
May 11, 11 AM $ 0.0117
+0.09%
$ 46.68 million $ 6,230
May 11, 10 AM $ 0.0117
-0.34%
$ 46.64 million $ 6,229
May 11, 9 AM $ 0.0117
-0.17%
$ 46.8 million $ 6,222
May 11, 8 AM $ 0.0117
+0.26%
$ 46.88 million $ 6,220
May 11, 7 AM $ 0.0117
-0.51%
$ 46.76 million $ 6,223
May 11, 6 AM $ 0.0117
+0.26%
$ 47 million $ 6,220
May 11, 5 AM $ 0.0117
-0.26%
$ 46.88 million $ 6,221
May 11, 4 AM $ 0.0117
+0.34%
$ 47 million $ 6,218
May 11, 3 AM $ 0.0117
-0.26%
$ 46.84 million $ 6,216
May 11, 2 AM $ 0.0117
+0.09%
$ 46.96 million $ 6,216
May 11, 1 AM $ 0.0117
+0.26%
$ 46.92 million $ 6,214
May 11, 12 AM $ 0.0117
+0.00%
$ 46.8 million $ 6,217
May 10, 11 PM $ 0.0117
-0.09%
$ 46.8 million $ 6,223
May 10, 10 PM $ 0.0117
-0.26%
$ 46.84 million $ 6,223
May 10, 9 PM $ 0.0117
-0.17%
$ 46.96 million $ 6,222
May 10, 8 PM $ 0.0118
-0.51%
$ 47.04 million $ 6,221
May 10, 7 PM $ 0.0118
+0.00%
$ 47.28 million $ 6,193
May 10, 6 PM $ 0.0118
+0.00%
$ 47.28 million $ 6,195
May 10, 5 PM $ 0.0118
+0.17%
$ 47.28 million $ 6,195
May 10, 4 PM $ 0.0118
+0.08%
$ 47.2 million $ 6,193
May 10, 3 PM $ 0.0118
-0.42%
$ 47.16 million $ 6,196
May 10, 2 PM $ 0.0118
+0.17%
$ 47.36 million $ 6,196
May 10, 1 PM $ 0.0118
+0.34%
$ 47.28 million $ 6,194
May 10, 12 PM $ 0.0118
-0.59%
$ 47.12 million $ 6,195
May 10, 11 AM $ 0.0118
+0.17%
$ 47.4 million $ 6,197
May 10, 10 AM $ 0.0118
+0.42%
$ 47.32 million $ 6,197
May 10, 9 AM $ 0.0118
-0.34%
$ 47.12 million $ 6,198
May 10, 8 AM $ 0.0118
-0.08%
$ 47.28 million $ 6,200
May 10, 7 AM $ 0.0118
+0.25%
$ 47.32 million $ 6,198