NSGP Governance Historical Data

NSG Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0118
+0.25%
$ 47.32 million $ 6,198
May 10, 6 AM $ 0.0118
-0.08%
$ 47.2 million $ 6,201
May 10, 5 AM $ 0.0118
-0.34%
$ 47.24 million $ 6,200
May 10, 4 AM $ 0.0118
+0.59%
$ 47.4 million $ 6,200
May 10, 3 AM $ 0.0118
-0.34%
$ 47.12 million $ 6,198
May 10, 2 AM $ 0.0118
+0.17%
$ 47.28 million $ 6,199
May 10, 1 AM $ 0.0118
-0.25%
$ 47.2 million $ 6,199
May 10, 12 AM $ 0.0118
+0.42%
$ 47.32 million $ 6,206
May 9, 11 PM $ 0.0118
-0.59%
$ 47.12 million $ 6,204
May 9, 10 PM $ 0.0118
+0.42%
$ 47.4 million $ 6,203
May 9, 9 PM $ 0.0118
+0.17%
$ 47.2 million $ 6,205
May 9, 8 PM $ 0.0118
-0.34%
$ 47.12 million $ 6,205
May 9, 7 PM $ 0.0118
+0.17%
$ 47.28 million $ 6,206
May 9, 6 PM $ 0.0118
-0.42%
$ 47.2 million $ 6,208
May 9, 5 PM $ 0.0118
+0.59%
$ 47.4 million $ 6,211
May 9, 4 PM $ 0.0118
-0.08%
$ 47.12 million $ 6,213
May 9, 3 PM $ 0.0118
+0.17%
$ 47.16 million $ 6,213
May 9, 2 PM $ 0.0118
-0.68%
$ 47.08 million $ 6,213
May 9, 1 PM $ 0.0118
+0.34%
$ 47.4 million $ 6,215
May 9, 12 PM $ 0.0118
-0.25%
$ 47.24 million $ 6,213
May 9, 11 AM $ 0.0118
+0.42%
$ 47.36 million $ 6,214
May 9, 10 AM $ 0.0118
-0.42%
$ 47.16 million $ 6,216
May 9, 9 AM $ 0.0118
+0.34%
$ 47.36 million $ 6,217
May 9, 8 AM $ 0.0118
-0.25%
$ 47.2 million $ 6,263
May 9, 7 AM $ 0.0118
+0.00%
$ 47.32 million $ 6,295
May 9, 6 AM $ 0.0118
-0.08%
$ 47.32 million $ 6,296
May 9, 5 AM $ 0.0118
+0.17%
$ 47.36 million $ 6,295
May 9, 4 AM $ 0.0118
+0.08%
$ 47.28 million $ 6,299
May 9, 3 AM $ 0.0118
-0.25%
$ 47.24 million $ 6,298
May 9, 2 AM $ 0.0118
+0.25%
$ 47.36 million $ 6,297
May 9, 1 AM $ 0.0118
-0.17%
$ 47.24 million $ 6,298
May 9, 12 AM $ 0.0118
-0.34%
$ 47.24 million $ 6,288
May 8, 11 PM $ 0.0118
+0.25%
$ 47.4 million $ 6,288
May 8, 10 PM $ 0.0118
-0.17%
$ 47.28 million $ 6,290
May 8, 9 PM $ 0.0118
+0.59%
$ 47.36 million $ 6,290
May 8, 8 PM $ 0.0118
-0.68%
$ 47.08 million $ 6,292
May 8, 7 PM $ 0.0118
+0.42%
$ 47.4 million $ 6,289
May 8, 6 PM $ 0.0118
-0.08%
$ 47.2 million $ 6,290
May 8, 5 PM $ 0.0118
-0.34%
$ 47.24 million $ 6,290
May 8, 4 PM $ 0.0118
+0.08%
$ 47.4 million $ 6,291
May 8, 3 PM $ 0.0118
-0.08%
$ 47.36 million $ 6,289
May 8, 2 PM $ 0.0118
+0.25%
$ 47.4 million $ 6,289
May 8, 1 PM $ 0.0118
+0.08%
$ 47.28 million $ 6,289
May 8, 12 PM $ 0.0118
+0.34%
$ 47.24 million $ 6,290
May 8, 11 AM $ 0.0118
-0.68%
$ 47.08 million $ 6,290
May 8, 10 AM $ 0.0118
+0.08%
$ 47.4 million $ 6,290
May 8, 9 AM $ 0.0118
-0.08%
$ 47.36 million $ 6,288
May 8, 8 AM $ 0.0118
-0.75%
$ 47.4 million $ 6,241
May 8, 7 AM $ 0.012
-0.08%
$ 47.84 million $ 6,209
May 8, 6 AM $ 0.012
+0.42%
$ 47.88 million $ 6,208