NSGP Governance Historical Data

NSG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.29
+0.35%
$ 1.16 billion $ 6,345
Jan 16, 9 AM $ 0.289
+0.10%
$ 1.15 billion $ 6,325
Jan 16, 8 AM $ 0.288
-0.14%
$ 1.15 billion $ 6,321
Jan 16, 7 AM $ 0.289
-0.38%
$ 1.15 billion $ 6,401
Jan 16, 6 AM $ 0.29
+0.17%
$ 1.16 billion $ 6,947
Jan 16, 5 AM $ 0.289
-0.21%
$ 1.16 billion $ 6,963
Jan 16, 4 AM $ 0.29
+0.45%
$ 1.16 billion $ 7,594
Jan 16, 3 AM $ 0.289
-1.43%
$ 1.15 billion $ 7,813
Jan 16, 2 AM $ 0.293
+0.31%
$ 1.17 billion $ 7,752
Jan 16, 1 AM $ 0.292
+0.45%
$ 1.17 billion $ 7,682
Jan 16, 12 AM $ 0.293
+0.55%
$ 1.17 billion $ 9,102
Jan 15, 11 PM $ 0.291
-0.21%
$ 1.16 billion $ 9,095
Jan 15, 10 PM $ 0.292
-0.31%
$ 1.17 billion $ 9,094
Jan 15, 9 PM $ 0.293
+0.41%
$ 1.17 billion $ 9,117
Jan 15, 8 PM $ 0.291
+0.28%
$ 1.17 billion $ 9,139
Jan 15, 7 PM $ 0.291
-0.03%
$ 1.16 billion $ 9,121
Jan 15, 6 PM $ 0.291
-0.17%
$ 1.17 billion $ 9,144
Jan 15, 5 PM $ 0.292
+0.00%
$ 1.17 billion $ 9,120
Jan 15, 4 PM $ 0.292
+0.00%
$ 1.17 billion $ 9,133
Jan 15, 3 PM $ 0.292
+0.03%
$ 1.17 billion $ 10,369
Jan 15, 2 PM $ 0.292
-0.07%
$ 1.17 billion $ 10,366
Jan 15, 1 PM $ 0.27
-0.18%
$ 1.08 billion $ 9,539
Jan 15, 12 PM $ 0.271
-0.51%
$ 1.08 billion $ 9,544
Jan 15, 11 AM $ 0.272
+0.78%
$ 1.09 billion $ 10,867
Jan 15, 10 AM $ 0.27
+0.00%
$ 1.08 billion $ 10,777
Jan 15, 9 AM $ 0.27
+0.04%
$ 1.08 billion $ 10,794
Jan 15, 8 AM $ 0.27
+1.73%
$ 1.08 billion $ 10,780
Jan 15, 7 AM $ 0.265
+1.07%
$ 1.06 billion $ 10,687
Jan 15, 6 AM $ 0.263
-0.30%
$ 1.06 billion $ 10,194
Jan 15, 5 AM $ 0.263
-1.75%
$ 1.05 billion $ 10,130
Jan 15, 4 AM $ 0.268
-0.78%
$ 1.07 billion $ 9,505
Jan 15, 3 AM $ 0.27
+0.00%
$ 1.08 billion $ 9,278
Jan 15, 2 AM $ 0.27
+0.00%
$ 1.08 billion $ 9,321
Jan 15, 1 AM $ 0.27
+1.31%
$ 1.08 billion $ 9,373
Jan 15, 12 AM $ 0.267
+0.08%
$ 1.07 billion $ 7,921
Jan 14, 11 PM $ 0.266
-0.04%
$ 1.07 billion $ 7,901
Jan 14, 10 PM $ 0.267
-0.04%
$ 1.07 billion $ 7,892
Jan 14, 9 PM $ 0.267
+0.08%
$ 1.07 billion $ 7,916
Jan 14, 8 PM $ 0.267
+0.00%
$ 1.07 billion $ 7,916
Jan 14, 7 PM $ 0.267
-0.04%
$ 1.07 billion $ 8,054
Jan 14, 6 PM $ 0.267
-0.07%
$ 1.07 billion $ 8,053
Jan 14, 5 PM $ 0.267
-0.07%
$ 1.07 billion $ 8,034
Jan 14, 4 PM $ 0.267
+5.00%
$ 1.07 billion $ 8,027
Jan 14, 3 PM $ 0.254
-0.08%
$ 1.02 billion $ 6,789
Jan 14, 2 PM $ 0.254
+0.20%
$ 1.02 billion $ 6,797
Jan 14, 1 PM $ 0.254
-1.40%
$ 1.01 billion $ 6,786
Jan 14, 12 PM $ 0.257
-0.73%
$ 1.03 billion $ 6,729
Jan 14, 11 AM $ 0.259
-0.04%
$ 1.04 billion $ 6,200
Jan 14, 10 AM $ 0.259
+0.04%
$ 1.04 billion $ 6,224
Jan 14, 9 AM $ 0.259
-0.12%
$ 1.04 billion $ 6,231