NSGP Governance Historical Data

NSG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.259
+0.04%
$ 1.04 billion $ 6,224
Jan 14, 9 AM $ 0.259
-0.12%
$ 1.04 billion $ 6,231
Jan 14, 8 AM $ 0.26
+0.04%
$ 1.04 billion $ 6,245
Jan 14, 7 AM $ 0.259
+0.74%
$ 1.04 billion $ 6,272
Jan 14, 6 AM $ 0.258
-0.04%
$ 1.03 billion $ 6,231
Jan 14, 5 AM $ 0.257
+0.08%
$ 1.03 billion $ 6,232
Jan 14, 4 AM $ 0.258
+0.12%
$ 1.03 billion $ 6,246
Jan 14, 3 AM $ 0.258
+0.31%
$ 1.03 billion $ 6,241
Jan 14, 2 AM $ 0.257
-0.39%
$ 1.03 billion $ 6,266
Jan 14, 1 AM $ 0.258
+0.27%
$ 1.03 billion $ 6,274
Jan 14, 12 AM $ 0.257
-0.31%
$ 1.03 billion $ 6,288
Jan 13, 11 PM $ 0.258
+0.47%
$ 1.03 billion $ 6,298
Jan 13, 10 PM $ 0.257
-0.16%
$ 1.03 billion $ 6,305
Jan 13, 9 PM $ 0.257
+0.04%
$ 1.03 billion $ 6,300
Jan 13, 8 PM $ 0.257
+0.71%
$ 1.03 billion $ 6,270
Jan 13, 7 PM $ 0.255
+0.04%
$ 1.02 billion $ 6,150
Jan 13, 6 PM $ 0.255
-0.23%
$ 1.02 billion $ 6,138
Jan 13, 5 PM $ 0.256
+0.04%
$ 1.02 billion $ 6,136
Jan 13, 4 PM $ 0.256
+0.47%
$ 1.02 billion $ 6,128
Jan 13, 3 PM $ 0.254
+0.28%
$ 1.02 billion $ 6,129
Jan 13, 2 PM $ 0.254
-0.16%
$ 1.01 billion $ 6,150
Jan 13, 1 PM $ 0.254
+0.16%
$ 1.02 billion $ 6,171
Jan 13, 12 PM $ 0.254
-0.63%
$ 1.01 billion $ 6,197
Jan 13, 11 AM $ 0.255
+0.00%
$ 1.02 billion $ 6,789
Jan 13, 10 AM $ 0.255
-0.04%
$ 1.02 billion $ 6,895
Jan 13, 9 AM $ 0.255
+0.16%
$ 1.02 billion $ 6,889
Jan 13, 8 AM $ 0.255
-0.16%
$ 1.02 billion $ 6,880
Jan 13, 7 AM $ 0.255
+0.16%
$ 1.02 billion $ 6,859
Jan 13, 6 AM $ 0.255
+0.00%
$ 1.02 billion $ 6,845
Jan 13, 5 AM $ 0.255
-0.16%
$ 1.02 billion $ 6,845
Jan 13, 4 AM $ 0.255
-0.39%
$ 1.02 billion $ 6,836
Jan 13, 3 AM $ 0.256
+0.04%
$ 1.02 billion $ 6,832
Jan 13, 2 AM $ 0.256
+0.24%
$ 1.02 billion $ 6,997
Jan 13, 1 AM $ 0.255
+0.12%
$ 1.02 billion $ 6,979
Jan 13, 12 AM $ 0.255
-0.08%
$ 1.02 billion $ 7,128
Jan 12, 11 PM $ 0.255
-0.04%
$ 1.02 billion $ 7,112
Jan 12, 10 PM $ 0.255
+0.43%
$ 1.02 billion $ 7,124
Jan 12, 9 PM $ 0.255
+0.12%
$ 1.02 billion $ 7,120
Jan 12, 8 PM $ 0.255
+0.12%
$ 1.02 billion $ 7,154
Jan 12, 7 PM $ 0.254
+0.00%
$ 1.02 billion $ 7,147
Jan 12, 6 PM $ 0.254
-0.20%
$ 1.02 billion $ 7,271
Jan 12, 5 PM $ 0.255
-0.20%
$ 1.02 billion $ 7,310
Jan 12, 4 PM $ 0.256
+0.59%
$ 1.02 billion $ 7,299
Jan 12, 3 PM $ 0.255
-0.04%
$ 1.02 billion $ 7,323
Jan 12, 2 PM $ 0.255
-0.47%
$ 1.02 billion $ 7,337
Jan 12, 1 PM $ 0.256
+0.55%
$ 1.02 billion $ 7,456
Jan 12, 12 PM $ 0.254
+2.05%
$ 1.02 billion $ 7,430
Jan 12, 11 AM $ 0.249
-0.16%
$ 998 million $ 6,005
Jan 12, 10 AM $ 0.25
-0.08%
$ 999.2 million $ 5,900
Jan 12, 9 AM $ 0.25
+0.04%
$ 1 billion $ 5,913