NSGP Governance Historical Data

NSG Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.012
+0.42%
$ 47.88 million $ 6,208
May 8, 5 AM $ 0.0119
+0.00%
$ 47.68 million $ 6,209
May 8, 4 AM $ 0.0119
+0.00%
$ 47.68 million $ 6,206
May 8, 3 AM $ 0.0119
+0.08%
$ 47.68 million $ 6,210
May 8, 2 AM $ 0.0119
+0.00%
$ 47.64 million $ 6,212
May 8, 1 AM $ 0.0119
+0.00%
$ 47.64 million $ 6,212
May 8, 12 AM $ 0.0119
+0.00%
$ 47.64 million $ 6,214
May 7, 11 PM $ 0.0119
+0.00%
$ 47.64 million $ 6,214
May 7, 10 PM $ 0.0119
+0.25%
$ 47.64 million $ 6,213
May 7, 9 PM $ 0.0119
+0.17%
$ 47.52 million $ 6,215
May 7, 8 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,213
May 7, 7 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,207
May 7, 6 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,206
May 7, 5 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,205
May 7, 4 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,202
May 7, 3 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,203
May 7, 2 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,227
May 7, 1 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,227
May 7, 12 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,230
May 7, 11 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,230
May 7, 10 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,227
May 7, 9 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,229
May 7, 8 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,372
May 7, 7 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,372
May 7, 6 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,374
May 7, 5 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,371
May 7, 4 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,371
May 7, 3 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,369
May 7, 2 AM $ 0.0119
+0.00%
$ 47.44 million $ 6,370
May 7, 1 AM $ 0.0119
-0.08%
$ 47.44 million $ 6,391
May 7, 12 AM $ 0.0119
+0.00%
$ 47.48 million $ 6,392
May 6, 11 PM $ 0.0119
+0.08%
$ 47.48 million $ 6,393
May 6, 10 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,394
May 6, 9 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,391
May 6, 8 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,394
May 6, 7 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,393
May 6, 6 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,399
May 6, 5 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,399
May 6, 4 PM $ 0.0119
+0.00%
$ 47.44 million $ 6,403
May 6, 3 PM $ 0.0119
-0.08%
$ 47.44 million $ 6,882
May 6, 2 PM $ 0.0119
+0.08%
$ 47.48 million $ 6,870
May 6, 1 PM $ 0.0119
-0.08%
$ 47.44 million $ 6,863
May 6, 12 PM $ 0.0119
+0.08%
$ 47.48 million $ 6,862
May 6, 11 AM $ 0.0119
-0.08%
$ 47.44 million $ 6,862
May 6, 10 AM $ 0.0119
+0.08%
$ 47.48 million $ 6,861
May 6, 9 AM $ 0.0119
-4.28%
$ 47.44 million $ 6,862
May 6, 8 AM $ 0.0124
+0.24%
$ 49.56 million $ 6,718
May 6, 7 AM $ 0.0124
-0.56%
$ 49.44 million $ 6,719
May 6, 6 AM $ 0.0123
-0.64%
$ 49.4 million $ 6,726
May 6, 5 AM $ 0.0124
+0.08%
$ 49.72 million $ 6,719