NSGP Governance Historical Data

NSG Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0124
+0.08%
$ 49.72 million $ 6,719
May 6, 4 AM $ 0.0124
+0.40%
$ 49.68 million $ 6,724
May 6, 3 AM $ 0.0124
-0.32%
$ 49.48 million $ 6,732
May 6, 2 AM $ 0.0124
+1.39%
$ 49.68 million $ 6,715
May 6, 1 AM $ 0.0122
+0.00%
$ 49 million $ 6,694
May 6, 12 AM $ 0.0122
+0.00%
$ 49 million $ 6,693
May 5, 11 PM $ 0.0122
+0.00%
$ 49 million $ 6,698
May 5, 10 PM $ 0.0122
-0.16%
$ 49 million $ 6,690
May 5, 9 PM $ 0.0123
+0.00%
$ 49.08 million $ 6,688
May 5, 8 PM $ 0.0123
-0.16%
$ 49.08 million $ 6,687
May 5, 7 PM $ 0.0123
+0.08%
$ 49.16 million $ 6,689
May 5, 6 PM $ 0.0123
-0.24%
$ 49.12 million $ 6,688
May 5, 5 PM $ 0.0123
+0.41%
$ 49.24 million $ 6,685
May 5, 4 PM $ 0.0123
-4.52%
$ 49.04 million $ 6,690
May 5, 3 PM $ 0.0128
+0.39%
$ 51.36 million $ 6,212
May 5, 2 PM $ 0.0128
-0.31%
$ 51.16 million $ 6,208
May 5, 1 PM $ 0.0128
-0.16%
$ 51.32 million $ 6,200
May 5, 12 PM $ 0.0128
+0.16%
$ 51.4 million $ 6,227
May 5, 11 AM $ 0.0128
+0.00%
$ 51.24 million $ 6,233
May 5, 10 AM $ 0.0128
+0.39%
$ 51.24 million $ 6,273
May 5, 9 AM $ 0.0128
-0.31%
$ 51.04 million $ 6,271
May 5, 8 AM $ 0.0128
+0.31%
$ 51.2 million $ 6,341
May 5, 7 AM $ 0.0127
-0.47%
$ 50.88 million $ 6,340
May 5, 6 AM $ 0.0128
+0.39%
$ 51.24 million $ 6,341
May 5, 5 AM $ 0.0128
+0.24%
$ 51.04 million $ 6,349
May 5, 4 AM $ 0.0127
-0.31%
$ 50.92 million $ 6,349
May 5, 3 AM $ 0.0128
-0.55%
$ 51.08 million $ 6,350
May 5, 2 AM $ 0.0128
+0.55%
$ 51.36 million $ 6,345
May 5, 1 AM $ 0.0128
-0.08%
$ 51.08 million $ 6,353
May 5, 12 AM $ 0.0128
+0.16%
$ 51.12 million $ 6,354
May 4, 11 PM $ 0.0128
-0.16%
$ 51.04 million $ 6,356
May 4, 10 PM $ 0.0128
-0.54%
$ 51.12 million $ 6,356
May 4, 9 PM $ 0.0128
+0.00%
$ 51.4 million $ 6,365
May 4, 8 PM $ 0.0128
+0.31%
$ 51.4 million $ 6,366
May 4, 7 PM $ 0.0128
+0.16%
$ 51.24 million $ 6,365
May 4, 6 PM $ 0.0128
-0.47%
$ 51.16 million $ 6,367
May 4, 5 PM $ 0.0128
+0.47%
$ 51.4 million $ 6,370
May 4, 4 PM $ 0.0128
+0.31%
$ 51.16 million $ 6,361
May 4, 3 PM $ 0.0127
-0.16%
$ 51 million $ 6,359
May 4, 2 PM $ 0.0128
-0.62%
$ 51.08 million $ 6,381
May 4, 1 PM $ 0.0128
-1.98%
$ 51.4 million $ 6,390
May 4, 12 PM $ 0.0131
+0.15%
$ 52.44 million $ 6,879
May 4, 11 AM $ 0.0131
-1.50%
$ 52.36 million $ 6,881
May 4, 10 AM $ 0.0133
+0.00%
$ 53.16 million $ 6,845
May 4, 9 AM $ 0.0133
+0.08%
$ 53.16 million $ 6,847
May 4, 8 AM $ 0.0133
+0.08%
$ 53.12 million $ 6,773
May 4, 7 AM $ 0.0133
-0.15%
$ 53.08 million $ 6,773
May 4, 6 AM $ 0.0133
+0.00%
$ 53.16 million $ 6,780
May 4, 5 AM $ 0.0133
+0.00%
$ 53.12 million $ 6,781
May 4, 4 AM $ 0.0133
-0.08%
$ 53.12 million $ 6,783