NSGP Governance Historical Data

NSG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.25
+0.04%
$ 1 billion $ 5,913
Jan 12, 8 AM $ 0.25
-0.04%
$ 999.6 million $ 5,899
Jan 12, 7 AM $ 0.25
-0.16%
$ 1 billion $ 5,911
Jan 12, 6 AM $ 0.25
+0.04%
$ 1 billion $ 6,075
Jan 12, 5 AM $ 0.25
+0.12%
$ 1 billion $ 6,097
Jan 12, 4 AM $ 0.25
+0.00%
$ 1 billion $ 6,124
Jan 12, 3 AM $ 0.25
+0.44%
$ 1 billion $ 6,196
Jan 12, 2 AM $ 0.249
+0.04%
$ 995.2 million $ 6,085
Jan 12, 1 AM $ 0.248
-0.68%
$ 992 million $ 6,268
Jan 12, 12 AM $ 0.25
-0.04%
$ 998.8 million $ 6,110
Jan 11, 11 PM $ 0.25
+0.04%
$ 998.8 million $ 6,269
Jan 11, 10 PM $ 0.25
+0.04%
$ 998.8 million $ 6,298
Jan 11, 9 PM $ 0.249
-0.12%
$ 998 million $ 6,595
Jan 11, 8 PM $ 0.25
+0.08%
$ 1 billion $ 6,604
Jan 11, 7 PM $ 0.25
-0.24%
$ 998.4 million $ 6,636
Jan 11, 6 PM $ 0.25
+0.16%
$ 1 billion $ 6,564
Jan 11, 5 PM $ 0.25
-0.04%
$ 999.2 million $ 6,612
Jan 11, 4 PM $ 0.25
+0.60%
$ 1 billion $ 6,653
Jan 11, 3 PM $ 0.248
+0.36%
$ 993.6 million $ 8,009
Jan 11, 2 PM $ 0.247
-1.32%
$ 987.2 million $ 8,179
Jan 11, 1 PM $ 0.25
+0.04%
$ 1 billion $ 8,109
Jan 11, 12 PM $ 0.25
+0.04%
$ 1 billion $ 8,183
Jan 11, 11 AM $ 0.25
+0.08%
$ 1 billion $ 8,193
Jan 11, 10 AM $ 0.25
-0.12%
$ 998.8 million $ 8,208
Jan 11, 9 AM $ 0.25
+0.12%
$ 1 billion $ 8,326
Jan 11, 8 AM $ 0.249
+0.04%
$ 994.8 million $ 8,342
Jan 11, 7 AM $ 0.248
+0.24%
$ 993.6 million $ 8,369
Jan 11, 6 AM $ 0.248
-0.52%
$ 990.8 million $ 8,241
Jan 11, 5 AM $ 0.248
+0.20%
$ 991.6 million $ 8,256
Jan 11, 4 AM $ 0.247
+2.91%
$ 989.6 million $ 8,246
Jan 11, 3 AM $ 0.24
+0.54%
$ 963.2 million $ 8,222
Jan 11, 2 AM $ 0.239
-0.50%
$ 956.4 million $ 8,763
Jan 11, 1 AM $ 0.24
+0.50%
$ 961.2 million $ 9,353
Jan 11, 12 AM $ 0.239
+1.70%
$ 956.4 million $ 9,413
Jan 10, 11 PM $ 0.235
-0.04%
$ 940.4 million $ 9,171
Jan 10, 10 PM $ 0.235
-2.00%
$ 940.8 million $ 8,934
Jan 10, 9 PM $ 0.24
+0.21%
$ 960 million $ 8,390
Jan 10, 8 PM $ 0.24
+0.29%
$ 958.4 million $ 8,395
Jan 10, 7 PM $ 0.239
-0.33%
$ 954.8 million $ 8,402
Jan 10, 6 PM $ 0.239
-0.58%
$ 954.8 million $ 9,053
Jan 10, 5 PM $ 0.238
+0.08%
$ 953.2 million $ 9,034
Jan 10, 4 PM $ 0.237
-0.50%
$ 948.8 million $ 9,009
Jan 10, 3 PM $ 0.238
+3.52%
$ 942.8 million $ 7,763
Jan 10, 2 PM $ 0.23
+0.00%
$ 920 million $ 7,738
Jan 10, 1 PM $ 0.229
+0.53%
$ 916.8 million $ 7,665
Jan 10, 12 PM $ 0.228
+0.40%
$ 913.2 million $ 7,631
Jan 10, 11 AM $ 0.227
-0.04%
$ 908.4 million $ 7,628
Jan 10, 10 AM $ 0.227
-1.65%
$ 909.2 million $ 7,657
Jan 10, 9 AM $ 0.23
+0.48%
$ 920.4 million $ 7,679
Jan 10, 8 AM $ 0.229
+0.57%
$ 915.2 million $ 8,766