Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.153
+0.59%
$612.4 million $24,999
Mar 7, 2026 $0.152
-3.12%
$608.8 million $25,169
Mar 6, 2026 $0.157
+2.75%
$627.6 million $24,985
Mar 5, 2026 $0.153
+0.53%
$610.8 million $25,131
Mar 4, 2026 $0.152
-3.62%
$607.6 million $24,426
Mar 3, 2026 $0.158
-1.56%
$630.4 million $24,443
Mar 2, 2026 $0.16
-1.96%
$640.4 million $23,320
Mar 1, 2026 $0.163
-3.54%
$653.2 million $19,163
Feb 28, 2026 $0.169
-1.28%
$677.2 million $24,982
Feb 27, 2026 $0.172
+1.41%
$689.6 million $24,650
Feb 26, 2026 $0.17
-13.23%
$679.6 million $26,522
Feb 25, 2026 $0.196
-2.00%
$784 million $25,958
Feb 24, 2026 $0.201
-13.12%
$802.4 million $25,196
Feb 23, 2026 $0.231
-10.86%
$922.8 million $27,104
Feb 22, 2026 $0.259
+1.29%
$1.04 billion $21,779
Feb 21, 2026 $0.255
-1.51%
$1.02 billion $25,780
Feb 20, 2026 $0.259
-1.86%
$1.04 billion $10,455
Feb 19, 2026 $0.264
+1.38%
$1.06 billion $10,672
Feb 18, 2026 $0.26
+0.97%
$1.05 billion $11,010
Feb 17, 2026 $0.258
-6.08%
$1.03 billion $10,938
Feb 16, 2026 $0.275
+3.39%
$1.1 billion $10,940
Feb 15, 2026 $0.266
+2.15%
$1.06 billion $11,381
Feb 14, 2026 $0.26
+1.29%
$1.04 billion $10,773
Feb 13, 2026 $0.257
+0.04%
$1.03 billion $5,624
Feb 12, 2026 $0.257
-4.25%
$1.03 billion $5,556
Feb 11, 2026 $0.268
+8.02%
$1.07 billion $5,794
Feb 10, 2026 $0.247
-1.47%
$989.2 million $5,600
Feb 9, 2026 $0.251
-1.49%
$1 billion $5,392
Feb 8, 2026 $0.255
+0.31%
$1.02 billion $5,825
Feb 7, 2026 $0.254
-3.20%
$1.02 billion $5,926
Feb 6, 2026 $0.263
-3.23%
$1.05 billion $6,186
Feb 5, 2026 $0.272
-4.23%
$1.09 billion $5,976
Feb 4, 2026 $0.283
-2.17%
$1.14 billion $5,357
Feb 3, 2026 $0.29
+4.39%
$1.16 billion $85,069
Feb 2, 2026 $0.278
+4.68%
$1.11 billion $5,513
Feb 1, 2026 $0.266
+1.26%
$1.06 billion $5,797
Jan 31, 2026 $0.263
+3.30%
$1.05 billion $5,769
Jan 30, 2026 $0.254
-0.16%
$1.02 billion $5,465
Jan 29, 2026 $0.255
-16.51%
$1.02 billion $9,537
Jan 28, 2026 $0.305
-0.88%
$1.22 billion $5,505
Jan 27, 2026 $0.297
+0.03%
$-- $5,490
Jan 26, 2026 $0.297
-2.94%
$1.19 billion $5,478
Jan 25, 2026 $0.306
+1.06%
$1.23 billion $5,344
Jan 24, 2026 $0.303
+0.13%
$1.21 billion $5,710
Jan 23, 2026 $0.303
-1.05%
$1.21 billion $5,449
Jan 22, 2026 $0.306
+0.16%
$1.23 billion $5,301
Jan 21, 2026 $0.305
-2.49%
$1.22 billion $5,585
Jan 20, 2026 $0.313
-7.78%
$1.25 billion $5,346
Jan 19, 2026 $0.34
+10.08%
$1.36 billion $8,655
Jan 18, 2026 $0.308
+5.91%
$1.23 billion $8,600