NSGP Governance Historical Data

NSG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0299
+0.23%
$ 119.68 million $ 6,406
Apr 12, 1 AM $ 0.0299
-0.63%
$ 119.4 million $ 6,401
Apr 12, 12 AM $ 0.03
+0.03%
$ 120.16 million $ 6,401
Apr 11, 11 PM $ 0.03
+0.77%
$ 120.12 million $ 6,404
Apr 11, 10 PM $ 0.0298
-0.57%
$ 119.2 million $ 6,409
Apr 11, 9 PM $ 0.03
-0.07%
$ 119.88 million $ 6,399
Apr 11, 8 PM $ 0.03
+0.20%
$ 119.96 million $ 6,409
Apr 11, 7 PM $ 0.0299
+0.34%
$ 119.72 million $ 6,411
Apr 11, 6 PM $ 0.0298
-0.17%
$ 119.32 million $ 6,408
Apr 11, 5 PM $ 0.0299
+0.17%
$ 119.52 million $ 6,406
Apr 11, 4 PM $ 0.0298
-0.70%
$ 119.32 million $ 6,405
Apr 11, 3 PM $ 0.03
+3.23%
$ 120.16 million $ 6,404
Apr 11, 2 PM $ 0.0291
+0.00%
$ 116.4 million $ 6,377
Apr 11, 1 PM $ 0.0291
+0.00%
$ 116.4 million $ 6,373
Apr 11, 12 PM $ 0.0291
-0.03%
$ 116.4 million $ 6,376
Apr 11, 11 AM $ 0.0291
-0.44%
$ 116.44 million $ 6,382
Apr 11, 10 AM $ 0.0293
-0.03%
$ 117.08 million $ 6,370
Apr 11, 9 AM $ 0.0293
+0.48%
$ 117.12 million $ 6,382
Apr 11, 8 AM $ 0.0291
-0.82%
$ 116.56 million $ 6,382
Apr 11, 7 AM $ 0.0294
+0.00%
$ 117.52 million $ 6,407
Apr 11, 6 AM $ 0.0294
+0.41%
$ 117.52 million $ 6,404
Apr 11, 5 AM $ 0.0293
-1.52%
$ 117 million $ 6,407
Apr 11, 4 AM $ 0.0296
-0.77%
$ 118.56 million $ 6,339
Apr 11, 3 AM $ 0.0298
-0.07%
$ 119.36 million $ 6,341
Apr 11, 2 AM $ 0.0299
+0.17%
$ 119.44 million $ 6,344
Apr 11, 1 AM $ 0.0298
+0.00%
$ 119.24 million $ 6,353
Apr 11, 12 AM $ 0.0298
+0.30%
$ 119.24 million $ 6,379
Apr 10, 11 PM $ 0.0297
+0.27%
$ 118.88 million $ 6,385
Apr 10, 10 PM $ 0.0296
-0.37%
$ 118.56 million $ 6,385
Apr 10, 9 PM $ 0.0297
+0.17%
$ 119 million $ 6,385
Apr 10, 8 PM $ 0.0297
-0.47%
$ 118.8 million $ 6,377
Apr 10, 7 PM $ 0.0298
+0.13%
$ 119.36 million $ 6,374
Apr 10, 6 PM $ 0.0299
-0.03%
$ 119.4 million $ 6,375
Apr 10, 5 PM $ 0.0299
+0.40%
$ 119.44 million $ 6,376
Apr 10, 4 PM $ 0.0297
-0.17%
$ 118.96 million $ 6,382
Apr 10, 3 PM $ 0.0297
+2.09%
$ 119 million $ 6,373
Apr 10, 2 PM $ 0.0291
-0.07%
$ 116.56 million $ 6,391
Apr 10, 1 PM $ 0.0292
+0.07%
$ 116.64 million $ 6,391
Apr 10, 12 PM $ 0.0291
-0.03%
$ 116.56 million $ 6,391
Apr 10, 11 AM $ 0.0291
+0.03%
$ 116.6 million $ 6,401
Apr 10, 10 AM $ 0.0291
-0.07%
$ 116.56 million $ 6,407
Apr 10, 9 AM $ 0.0292
+0.10%
$ 116.64 million $ 6,396
Apr 10, 8 AM $ 0.0291
-1.32%
$ 116.52 million $ 6,397
Apr 10, 7 AM $ 0.0295
-0.03%
$ 118.08 million $ 6,376
Apr 10, 6 AM $ 0.0295
+0.00%
$ 118.12 million $ 6,375
Apr 10, 5 AM $ 0.0295
-0.27%
$ 118.12 million $ 6,371
Apr 10, 4 AM $ 0.0296
+0.68%
$ 118.44 million $ 6,369
Apr 10, 3 AM $ 0.0294
-0.68%
$ 117.64 million $ 6,366
Apr 10, 2 AM $ 0.0296
+0.78%
$ 118.44 million $ 6,363
Apr 10, 1 AM $ 0.0294
-1.48%
$ 117.52 million $ 6,385