NSGP Governance Historical Data

NSG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00784
+0.54%
$ 31.38 million $ 6,447
Aug 4, 2 PM $ 0.0078
-0.52%
$ 31.21 million $ 6,489
Aug 4, 1 PM $ 0.00784
+0.26%
$ 31.38 million $ 6,478
Aug 4, 12 PM $ 0.00782
+0.13%
$ 31.3 million $ 6,462
Aug 4, 11 AM $ 0.00781
-0.01%
$ 31.26 million $ 6,422
Aug 4, 10 AM $ 0.00782
+0.04%
$ 31.26 million $ 9,436
Aug 4, 9 AM $ 0.00781
+2.13%
$ 31.25 million $ 9,433
Aug 4, 8 AM $ 0.00765
+1.22%
$ 30.6 million $ 9,356
Aug 4, 7 AM $ 0.00756
+0.00%
$ 30.23 million $ 9,275
Aug 4, 6 AM $ 0.00756
+0.00%
$ 30.23 million $ 9,275
Aug 4, 5 AM $ 0.00756
+0.00%
$ 30.23 million $ 9,274
Aug 4, 4 AM $ 0.00756
+0.00%
$ 30.23 million $ 9,275
Aug 4, 3 AM $ 0.00756
+0.00%
$ 30.23 million $ 9,277
Aug 4, 2 AM $ 0.00756
+0.00%
$ 30.23 million $ 9,278
Aug 4, 1 AM $ 0.00756
+0.00%
$ 30.23 million $ 9,280
Aug 4, 12 AM $ 0.00756
+0.00%
$ 30.23 million $ 9,279
Aug 3, 11 PM $ 0.00756
+0.00%
$ 30.23 million $ 9,273
Aug 3, 10 PM $ 0.00756
+0.00%
$ 30.23 million $ 9,273
Aug 3, 9 PM $ 0.00756
+0.00%
$ 30.23 million $ 9,282
Aug 3, 8 PM $ 0.00756
+0.00%
$ 30.23 million $ 9,291
Aug 3, 7 PM $ 0.00756
+0.00%
$ 30.23 million $ 9,289
Aug 3, 6 PM $ 0.00756
+0.00%
$ 30.23 million $ 9,282
Aug 3, 5 PM $ 0.00756
+0.00%
$ 30.23 million $ 9,277
Aug 3, 4 PM $ 0.00756
+0.00%
$ 30.23 million $ 9,283
Aug 3, 3 PM $ 0.00756
+0.03%
$ 30.23 million $ 9,269
Aug 3, 2 PM $ 0.00756
-0.03%
$ 30.22 million $ 4,027
Aug 3, 1 PM $ 0.00756
+0.07%
$ 30.23 million $ 9,244
Aug 3, 12 PM $ 0.00755
-0.03%
$ 30.21 million $ 9,238
Aug 3, 11 AM $ 0.00755
-0.04%
$ 30.22 million $ 9,236
Aug 3, 10 AM $ 0.00756
+0.00%
$ 30.23 million $ 6,226
Aug 3, 9 AM $ 0.00756
+0.00%
$ 30.23 million $ 8,242
Aug 3, 8 AM $ 0.00756
+0.05%
$ 30.23 million $ 8,241
Aug 3, 7 AM $ 0.00755
-0.04%
$ 30.21 million $ 8,240
Aug 3, 6 AM $ 0.00756
+0.00%
$ 30.22 million $ 8,240
Aug 3, 5 AM $ 0.00756
+0.03%
$ 30.22 million $ 8,232
Aug 3, 4 AM $ 0.00755
-0.04%
$ 30.22 million $ 8,239
Aug 3, 3 AM $ 0.00756
+0.01%
$ 30.23 million $ 8,243
Aug 3, 2 AM $ 0.00756
+0.03%
$ 30.22 million $ 8,234
Aug 3, 1 AM $ 0.00755
-0.03%
$ 30.22 million $ 8,232
Aug 3, 12 AM $ 0.00756
+0.00%
$ 30.22 million $ 8,241
Aug 2, 11 PM $ 0.00756
-0.01%
$ 30.22 million $ 8,240
Aug 2, 10 PM $ 0.00756
+0.03%
$ 30.23 million $ 8,241
Aug 2, 9 PM $ 0.00756
-0.03%
$ 30.22 million $ 8,243
Aug 2, 8 PM $ 0.00756
+0.07%
$ 30.23 million $ 8,235
Aug 2, 7 PM $ 0.00755
-0.04%
$ 30.21 million $ 8,235
Aug 2, 6 PM $ 0.00756
-0.03%
$ 30.22 million $ 8,227
Aug 2, 5 PM $ 0.00756
+0.04%
$ 30.23 million $ 8,233
Aug 2, 4 PM $ 0.00755
-0.03%
$ 30.22 million $ 8,230
Aug 2, 3 PM $ 0.00756
-0.01%
$ 30.22 million $ 8,233
Aug 2, 2 PM $ 0.00756
+0.05%
$ 30.23 million $ 13,435