NSGP Governance Historical Data

NSG Page 5
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0211
+0.00%
$ 84.4 million $ 6,230
7:13 AM $ 0.0211
+0.00%
$ 84.4 million $ 6,230
7:12 AM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
7:11 AM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
7:10 AM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
7:09 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,222
7:08 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,222
7:07 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,222
7:06 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,230
7:05 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,230
7:04 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,230
7:03 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,230
7:02 AM $ 0.021
+0.00%
$ 84.52 million $ 6,222
7:01 AM $ 0.021
+0.00%
$ 84.52 million $ 6,222
7:00 AM $ 0.021
+0.00%
$ 84.52 million $ 6,222
6:59 AM $ 0.021
+0.00%
$ 84.12 million $ 6,222
6:58 AM $ 0.021
+0.00%
$ 84.12 million $ 6,222
6:57 AM $ 0.021
+0.00%
$ 84.12 million $ 6,222
6:56 AM $ 0.021
+0.00%
$ 84.12 million $ 6,229
6:55 AM $ 0.021
+0.00%
$ 84.12 million $ 6,229
6:54 AM $ 0.021
+0.00%
$ 84.12 million $ 6,229
6:53 AM $ 0.021
+0.00%
$ 84.12 million $ 6,229
6:52 AM $ 0.0209
+0.00%
$ 84.12 million $ 6,222
6:51 AM $ 0.0209
+0.00%
$ 84.12 million $ 6,222
6:50 AM $ 0.0209
+0.00%
$ 84.12 million $ 6,222
6:49 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,222
6:48 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,222
6:47 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,222
6:46 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,222
6:45 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,229
6:44 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,229
6:43 AM $ 0.0211
+0.00%
$ 83.8 million $ 6,223
6:42 AM $ 0.0211
+0.00%
$ 83.8 million $ 6,223
6:41 AM $ 0.0211
+0.00%
$ 83.8 million $ 6,223
6:40 AM $ 0.0211
+0.00%
$ 83.8 million $ 6,223
6:39 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,223
6:38 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,223
6:37 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,223
6:36 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,223
6:35 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,231
6:34 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,231
6:33 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,224
6:32 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,224
6:31 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,224
6:30 AM $ 0.0211
+0.00%
$ 84.32 million $ 6,224
6:29 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:28 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:27 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:26 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224
6:25 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,224