NSGP Governance Historical Data

NSG Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0133
+0.08%
$ 53.16 million $ 6,784
May 4, 2 AM $ 0.0133
+0.00%
$ 53.12 million $ 6,785
May 4, 1 AM $ 0.0133
+0.00%
$ 53.16 million $ 6,783
May 4, 12 AM $ 0.0133
+0.00%
$ 53.16 million $ 6,781
May 3, 11 PM $ 0.0133
+0.00%
$ 53.16 million $ 6,777
May 3, 10 PM $ 0.0133
+0.00%
$ 53.16 million $ 6,777
May 3, 9 PM $ 0.0133
+0.00%
$ 53.16 million $ 6,769
May 3, 8 PM $ 0.0133
+0.00%
$ 53.16 million $ 6,768
May 3, 7 PM $ 0.0133
+0.00%
$ 53.16 million $ 6,766
May 3, 6 PM $ 0.0133
+0.00%
$ 53.16 million $ 6,765
May 3, 5 PM $ 0.0133
+0.00%
$ 53.16 million $ 6,762
May 3, 4 PM $ 0.0133
+0.00%
$ 53.16 million $ 6,763
May 3, 3 PM $ 0.0133
+0.08%
$ 53.16 million $ 6,771
May 3, 2 PM $ 0.0133
-0.23%
$ 53.08 million $ 1,540
May 3, 1 PM $ 0.0133
-2.21%
$ 53.2 million $ 6,753
May 3, 12 PM $ 0.0136
-0.22%
$ 54.4 million $ 6,232
May 3, 11 AM $ 0.0136
+0.15%
$ 54.52 million $ 6,223
May 3, 10 AM $ 0.0136
+0.15%
$ 54.44 million $ 6,232
May 3, 9 AM $ 0.0136
+0.15%
$ 54.36 million $ 6,229
May 3, 8 AM $ 0.0136
+0.15%
$ 54.28 million $ 6,225
May 3, 7 AM $ 0.0135
-0.66%
$ 54.2 million $ 6,234
May 3, 6 AM $ 0.0136
-0.51%
$ 54.36 million $ 6,234
May 3, 5 AM $ 0.0137
-0.22%
$ 54.64 million $ 6,234
May 3, 4 AM $ 0.0137
+0.51%
$ 54.76 million $ 6,233
May 3, 3 AM $ 0.0136
-0.51%
$ 54.48 million $ 6,232
May 3, 2 AM $ 0.0137
+0.22%
$ 54.76 million $ 6,230
May 3, 1 AM $ 0.0137
+0.81%
$ 54.64 million $ 6,227
May 3, 12 AM $ 0.0135
-0.29%
$ 54.2 million $ 6,227
May 2, 11 PM $ 0.0136
-0.66%
$ 54.36 million $ 6,234
May 2, 10 PM $ 0.0137
+0.22%
$ 54.72 million $ 6,234
May 2, 9 PM $ 0.0137
-0.36%
$ 54.6 million $ 6,235
May 2, 8 PM $ 0.0137
+0.07%
$ 54.8 million $ 6,237
May 2, 7 PM $ 0.0137
+0.22%
$ 54.76 million $ 6,239
May 2, 6 PM $ 0.0137
+0.52%
$ 54.64 million $ 6,235
May 2, 5 PM $ 0.0136
-0.15%
$ 54.36 million $ 6,237
May 2, 4 PM $ 0.0136
-0.07%
$ 54.44 million $ 6,242
May 2, 3 PM $ 0.0136
-0.37%
$ 54.48 million $ 6,234
May 2, 2 PM $ 0.0137
+0.44%
$ 54.68 million $ 6,233
May 2, 1 PM $ 0.0136
+0.52%
$ 54.44 million $ 1,018
May 2, 12 PM $ 0.0135
-0.07%
$ 54.16 million $ 6,233
May 2, 11 AM $ 0.0135
-1.09%
$ 54.2 million $ 6,232
May 2, 10 AM $ 0.0137
+0.00%
$ 54.8 million $ 6,248
May 2, 9 AM $ 0.0137
+0.07%
$ 54.8 million $ 6,251
May 2, 8 AM $ 0.0137
-0.44%
$ 54.76 million $ 6,284
May 2, 7 AM $ 0.0137
-1.86%
$ 54.76 million $ 6,275
May 2, 6 AM $ 0.014
-0.07%
$ 55.8 million $ 6,262
May 2, 5 AM $ 0.014
-0.36%
$ 55.84 million $ 6,263
May 2, 4 AM $ 0.014
-0.64%
$ 56.04 million $ 6,282
May 2, 3 AM $ 0.0141
+0.28%
$ 56.4 million $ 6,284
May 2, 2 AM $ 0.0141
+0.00%
$ 56.24 million $ 6,283