NSGP Governance Historical Data

NSG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.228
+0.40%
$ 913.2 million $ 7,631
Jan 10, 11 AM $ 0.227
-0.04%
$ 908.4 million $ 7,628
Jan 10, 10 AM $ 0.227
-1.65%
$ 909.2 million $ 7,657
Jan 10, 9 AM $ 0.23
+0.48%
$ 920.4 million $ 7,679
Jan 10, 8 AM $ 0.229
+0.57%
$ 915.2 million $ 8,766
Jan 10, 7 AM $ 0.228
-0.66%
$ 910 million $ 8,752
Jan 10, 6 AM $ 0.229
+0.09%
$ 914.8 million $ 8,730
Jan 10, 5 AM $ 0.228
-0.18%
$ 912 million $ 8,765
Jan 10, 4 AM $ 0.228
-0.22%
$ 912 million $ 8,779
Jan 10, 3 AM $ 0.228
-0.65%
$ 912.8 million $ 8,757
Jan 10, 2 AM $ 0.23
+8.55%
$ 919.2 million $ 8,622
Jan 10, 1 AM $ 0.212
-0.70%
$ 846.8 million $ 8,080
Jan 10, 12 AM $ 0.213
+1.67%
$ 852 million $ 8,259
Jan 9, 11 PM $ 0.209
+0.00%
$ 836.8 million $ 8,235
Jan 9, 10 PM $ 0.209
+0.00%
$ 836.8 million $ 8,578
Jan 9, 9 PM $ 0.209
-2.97%
$ 836.8 million $ 9,122
Jan 9, 8 PM $ 0.215
+1.41%
$ 860.4 million $ 9,272
Jan 9, 7 PM $ 0.212
+0.81%
$ 846.8 million $ 9,404
Jan 9, 6 PM $ 0.218
-0.68%
$ 873.2 million $ 8,942
Jan 9, 5 PM $ 0.22
+2.14%
$ 878.4 million $ 9,140
Jan 9, 4 PM $ 0.215
-1.24%
$ 860 million $ 9,368
Jan 9, 3 PM $ 0.217
+1.73%
$ 868.4 million $ 9,485
Jan 9, 2 PM $ 0.213
+0.09%
$ 853.6 million $ 10,040
Jan 9, 1 PM $ 0.212
+0.00%
$ 847.2 million $ 10,990
Jan 9, 12 PM $ 0.212
-0.61%
$ 847.6 million $ 12,225
Jan 9, 11 AM $ 0.213
+0.90%
$ 852 million $ 13,132
Jan 9, 10 AM $ 0.211
-0.09%
$ 843.6 million $ 14,173
Jan 9, 9 AM $ 0.211
+2.43%
$ 844 million $ 15,125
Jan 9, 8 AM $ 0.206
-0.10%
$ 824 million $ 15,121
Jan 9, 7 AM $ 0.206
+0.54%
$ 822.8 million $ 16,005
Jan 9, 6 AM $ 0.205
-0.15%
$ 818.4 million $ 17,147
Jan 9, 5 AM $ 0.205
-0.05%
$ 819.2 million $ 18,299
Jan 9, 4 AM $ 0.205
+0.10%
$ 818.8 million $ 19,332
Jan 9, 3 AM $ 0.203
+1.60%
$ 812.8 million $ 20,254
Jan 9, 2 AM $ 0.2
-0.05%
$ 800 million $ 20,412
Jan 9, 1 AM $ 0.2
+0.20%
$ 800.4 million $ 21,426
Jan 9, 12 AM $ 0.2
+0.20%
$ 800.8 million $ 22,299
Jan 8, 11 PM $ 0.2
+0.10%
$ 799.2 million $ 23,007
Jan 8, 10 PM $ 0.199
+0.15%
$ 794.4 million $ 22,679
Jan 8, 9 PM $ 0.198
-0.85%
$ 793.2 million $ 22,120
Jan 8, 8 PM $ 0.2
-0.15%
$ 798.8 million $ 21,689
Jan 8, 7 PM $ 0.199
-0.15%
$ 794 million $ 21,651
Jan 8, 6 PM $ 0.199
-0.40%
$ 794 million $ 22,454
Jan 8, 5 PM $ 0.199
-0.40%
$ 795.2 million $ 23,361
Jan 8, 4 PM $ 0.199
-0.30%
$ 797.2 million $ 24,362
Jan 8, 3 PM $ 0.199
+0.30%
$ 796 million $ 24,969
Jan 8, 2 PM $ 0.197
+0.25%
$ 787.2 million $ 25,272
Jan 8, 1 PM $ 0.196
+0.77%
$ 773.2 million $ 25,659
Jan 8, 12 PM $ 0.195
-0.31%
$ 776.8 million $ 25,701
Jan 8, 11 AM $ 0.195
+0.00%
$ 778.4 million $ 25,691