NSGP Governance Historical Data

NSG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.195
+0.00%
$ 778.4 million $ 25,691
Jan 8, 10 AM $ 0.194
+0.10%
$ 777.2 million $ 25,514
Jan 8, 9 AM $ 0.194
+1.25%
$ 777.6 million $ 25,733
Jan 8, 8 AM $ 0.192
-0.31%
$ 768 million $ 24,731
Jan 8, 7 AM $ 0.193
+0.31%
$ 770.4 million $ 23,645
Jan 8, 6 AM $ 0.192
-0.36%
$ 768.4 million $ 23,327
Jan 8, 5 AM $ 0.193
+0.47%
$ 771.2 million $ 23,352
Jan 8, 4 AM $ 0.192
-0.26%
$ 768.4 million $ 23,361
Jan 8, 3 AM $ 0.193
+0.36%
$ 769.6 million $ 23,373
Jan 8, 2 AM $ 0.192
-0.42%
$ 767.6 million $ 23,695
Jan 8, 1 AM $ 0.193
+0.36%
$ 770 million $ 23,645
Jan 8, 12 AM $ 0.192
+0.16%
$ 767.6 million $ 23,808
Jan 7, 11 PM $ 0.192
+0.00%
$ 766.4 million $ 24,104
Jan 7, 10 PM $ 0.192
+0.00%
$ 766.4 million $ 25,330
Jan 7, 9 PM $ 0.192
+0.00%
$ 766.4 million $ 26,800
Jan 7, 8 PM $ 0.192
-0.42%
$ 766.4 million $ 28,320
Jan 7, 7 PM $ 0.192
-0.67%
$ 768 million $ 29,146
Jan 7, 6 PM $ 0.193
-0.72%
$ 773.2 million $ 29,277
Jan 7, 5 PM $ 0.194
+0.36%
$ 776.8 million $ 29,374
Jan 7, 4 PM $ 0.194
-0.41%
$ 775.6 million $ 29,205
Jan 7, 3 PM $ 0.195
+0.62%
$ 777.6 million $ 29,365
Jan 7, 2 PM $ 0.194
-0.21%
$ 773.2 million $ 29,386
Jan 7, 1 PM $ 0.194
+0.05%
$ 775.2 million $ 29,354
Jan 7, 12 PM $ 0.194
-0.46%
$ 776.4 million $ 29,199
Jan 7, 11 AM $ 0.195
+0.31%
$ 780.4 million $ 29,221
Jan 7, 10 AM $ 0.194
+0.10%
$ 777.6 million $ 29,342
Jan 7, 9 AM $ 0.194
+0.41%
$ 776.8 million $ 29,160
Jan 7, 8 AM $ 0.193
+0.00%
$ 773.6 million $ 30,210
Jan 7, 7 AM $ 0.193
+0.89%
$ 773.6 million $ 31,367
Jan 7, 6 AM $ 0.192
-0.16%
$ 767.2 million $ 31,511
Jan 7, 5 AM $ 0.192
-0.10%
$ 769.6 million $ 31,580
Jan 7, 4 AM $ 0.193
+0.36%
$ 770.8 million $ 31,691
Jan 7, 3 AM $ 0.192
-0.16%
$ 768 million $ 31,680
Jan 7, 2 AM $ 0.192
+0.05%
$ 769.2 million $ 31,777
Jan 7, 1 AM $ 0.192
+0.10%
$ 768.8 million $ 31,822
Jan 7, 12 AM $ 0.192
-0.36%
$ 768 million $ 31,732
Jan 6, 11 PM $ 0.193
+0.21%
$ 770 million $ 31,582
Jan 6, 10 PM $ 0.192
+0.00%
$ 768.4 million $ 31,620
Jan 6, 9 PM $ 0.192
-0.05%
$ 768.4 million $ 31,711
Jan 6, 8 PM $ 0.192
-0.16%
$ 769.6 million $ 31,571
Jan 6, 7 PM $ 0.193
+0.42%
$ 770 million $ 31,541
Jan 6, 6 PM $ 0.192
-0.42%
$ 767.2 million $ 31,520
Jan 6, 5 PM $ 0.192
+0.05%
$ 769.6 million $ 31,485
Jan 6, 4 PM $ 0.192
+0.05%
$ 770.4 million $ 31,557
Jan 6, 3 PM $ 0.192
+0.10%
$ 769.6 million $ 31,447
Jan 6, 2 PM $ 0.192
-0.05%
$ 768.8 million $ 31,442
Jan 6, 1 PM $ 0.192
+0.10%
$ 769.2 million $ 30,254
Jan 6, 12 PM $ 0.192
+0.42%
$ 768.8 million $ 30,207
Jan 6, 11 AM $ 0.191
+0.00%
$ 765.6 million $ 30,653
Jan 6, 10 AM $ 0.191
+0.00%
$ 765.6 million $ 29,627