NSGP Governance Historical Data

NSG Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0141
+0.00%
$ 56.24 million $ 6,283
May 2, 1 AM $ 0.0141
+0.86%
$ 56.24 million $ 6,284
May 2, 12 AM $ 0.0139
-0.43%
$ 55.76 million $ 6,292
May 1, 11 PM $ 0.014
-1.20%
$ 56 million $ 6,295
May 1, 10 PM $ 0.0142
+1.07%
$ 56.68 million $ 6,304
May 1, 9 PM $ 0.014
-0.14%
$ 56.08 million $ 6,297
May 1, 8 PM $ 0.014
-0.57%
$ 56.16 million $ 6,296
May 1, 7 PM $ 0.0141
+0.93%
$ 56.48 million $ 6,295
May 1, 6 PM $ 0.014
-0.21%
$ 55.96 million $ 6,297
May 1, 5 PM $ 0.0141
+0.57%
$ 56.36 million $ 6,399
May 1, 4 PM $ 0.014
+0.57%
$ 56.04 million $ 6,400
May 1, 3 PM $ 0.0139
-1.55%
$ 55.72 million $ 6,445
May 1, 2 PM $ 0.0141
+1.80%
$ 56.6 million $ 11,725
May 1, 1 PM $ 0.0139
-0.79%
$ 55.6 million $ 11,816
May 1, 12 PM $ 0.014
-1.34%
$ 56.04 million $ 6,621
May 1, 11 AM $ 0.0142
-1.11%
$ 56.8 million $ 6,635
May 1, 10 AM $ 0.0144
+0.07%
$ 57.44 million $ 6,631
May 1, 9 AM $ 0.0143
-0.21%
$ 57.4 million $ 6,635
May 1, 8 AM $ 0.0144
-1.57%
$ 57.52 million $ 6,625
May 1, 7 AM $ 0.0146
+1.18%
$ 58.44 million $ 6,638
May 1, 6 AM $ 0.0144
-0.21%
$ 57.76 million $ 6,641
May 1, 5 AM $ 0.0145
-2.03%
$ 57.88 million $ 6,671
May 1, 4 AM $ 0.0148
-0.40%
$ 59.08 million $ 6,654
May 1, 3 AM $ 0.0148
-0.34%
$ 59.32 million $ 6,669
May 1, 2 AM $ 0.0149
-0.27%
$ 59.52 million $ 6,706
May 1, 1 AM $ 0.0149
+1.02%
$ 59.68 million $ 6,707
May 1, 12 AM $ 0.0148
+0.82%
$ 59.08 million $ 6,718
Apr 30, 11 PM $ 0.0146
-0.14%
$ 58.6 million $ 6,723
Apr 30, 10 PM $ 0.0147
-0.81%
$ 58.68 million $ 6,732
Apr 30, 9 PM $ 0.0148
-0.67%
$ 59.16 million $ 6,737
Apr 30, 8 PM $ 0.0149
+0.95%
$ 59.56 million $ 6,750
Apr 30, 7 PM $ 0.0147
-0.47%
$ 59 million $ 6,760
Apr 30, 6 PM $ 0.0148
+3.71%
$ 59.28 million $ 6,778
Apr 30, 5 PM $ 0.0143
-0.42%
$ 57.16 million $ 6,692
Apr 30, 4 PM $ 0.0143
-0.35%
$ 57.4 million $ 6,692
Apr 30, 3 PM $ 0.0144
-4.45%
$ 57.6 million $ 6,673
Apr 30, 2 PM $ 0.0151
-6.11%
$ 60.28 million $ 6,614
Apr 30, 1 PM $ 0.016
-0.12%
$ 64.2 million $ 6,552
Apr 30, 12 PM $ 0.0161
-0.06%
$ 64.28 million $ 6,543
Apr 30, 11 AM $ 0.0161
-0.56%
$ 64.32 million $ 6,545
Apr 30, 10 AM $ 0.0162
-0.61%
$ 64.84 million $ 6,555
Apr 30, 9 AM $ 0.0163
-0.67%
$ 65.24 million $ 6,557
Apr 30, 8 AM $ 0.0164
+0.06%
$ 65.76 million $ 6,570
Apr 30, 7 AM $ 0.0164
-0.78%
$ 65.76 million $ 6,570
Apr 30, 6 AM $ 0.0166
-0.48%
$ 66.36 million $ 6,591
Apr 30, 5 AM $ 0.0167
-0.18%
$ 66.84 million $ 6,568
Apr 30, 4 AM $ 0.0168
-0.42%
$ 67.08 million $ 6,564
Apr 30, 3 AM $ 0.0167
-0.65%
$ 66.96 million $ 6,528
Apr 30, 2 AM $ 0.0169
-0.71%
$ 67.48 million $ 6,450
Apr 30, 1 AM $ 0.017
-0.41%
$ 67.96 million $ 6,415