NSGP Governance Historical Data

NSG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.017
-0.41%
$ 67.96 million $ 6,415
Apr 30, 12 AM $ 0.0171
-0.06%
$ 68.52 million $ 6,369
Apr 29, 11 PM $ 0.0171
+0.00%
$ 68.6 million $ 6,389
Apr 29, 10 PM $ 0.0172
-0.06%
$ 68.96 million $ 6,365
Apr 29, 9 PM $ 0.0173
+0.52%
$ 69.36 million $ 6,361
Apr 29, 8 PM $ 0.0173
-1.31%
$ 69.16 million $ 6,347
Apr 29, 7 PM $ 0.0175
-0.06%
$ 70.08 million $ 6,338
Apr 29, 6 PM $ 0.0175
+0.06%
$ 70.12 million $ 6,322
Apr 29, 5 PM $ 0.0175
-0.85%
$ 70.08 million $ 6,311
Apr 29, 4 PM $ 0.0177
+0.23%
$ 70.84 million $ 6,317
Apr 29, 3 PM $ 0.0177
-0.11%
$ 70.68 million $ 6,297
Apr 29, 2 PM $ 0.0177
-0.62%
$ 70.88 million $ 1,068
Apr 29, 1 PM $ 0.0178
-0.78%
$ 71.36 million $ 6,248
Apr 29, 12 PM $ 0.018
-0.17%
$ 71.92 million $ 6,230
Apr 29, 11 AM $ 0.018
-0.55%
$ 72.04 million $ 6,216
Apr 29, 10 AM $ 0.0181
+0.06%
$ 72.44 million $ 6,188
Apr 29, 9 AM $ 0.0182
-0.92%
$ 72.84 million $ 6,182
Apr 29, 8 AM $ 0.0184
+0.44%
$ 73.52 million $ 6,154
Apr 29, 7 AM $ 0.0184
-0.86%
$ 73.68 million $ 6,141
Apr 29, 6 AM $ 0.0186
+0.11%
$ 74.32 million $ 6,114
Apr 29, 5 AM $ 0.0186
-0.43%
$ 74.24 million $ 6,113
Apr 29, 4 AM $ 0.0186
+0.11%
$ 74.56 million $ 6,107
Apr 29, 3 AM $ 0.0186
+0.00%
$ 74.48 million $ 6,126
Apr 29, 2 AM $ 0.0186
+0.00%
$ 74.48 million $ 6,167
Apr 29, 1 AM $ 0.0186
+0.00%
$ 74.48 million $ 6,209
Apr 29, 12 AM $ 0.0186
+1.09%
$ 74.48 million $ 6,232
Apr 28, 11 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,205
Apr 28, 10 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,213
Apr 28, 9 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,215
Apr 28, 8 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,214
Apr 28, 7 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,215
Apr 28, 6 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,214
Apr 28, 5 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,209
Apr 28, 4 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,208
Apr 28, 3 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,212
Apr 28, 2 PM $ 0.0184
+0.00%
$ 73.68 million $ 11,410
Apr 28, 1 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,204
Apr 28, 12 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,214
Apr 28, 11 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,214
Apr 28, 10 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,210
Apr 28, 9 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,219
Apr 28, 8 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,220
Apr 28, 7 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,219
Apr 28, 6 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,216
Apr 28, 5 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,214
Apr 28, 4 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,206
Apr 28, 3 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,212
Apr 28, 2 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,218
Apr 28, 1 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,216
Apr 28, 12 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,206