NSGP Governance Historical Data

NSG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.191
+0.00%
$ 765.6 million $ 30,653
Jan 6, 10 AM $ 0.191
+0.00%
$ 765.6 million $ 29,627
Jan 6, 9 AM $ 0.191
+0.00%
$ 765.6 million $ 29,842
Jan 6, 8 AM $ 0.191
+0.00%
$ 765.2 million $ 29,879
Jan 6, 7 AM $ 0.191
+0.05%
$ 765.6 million $ 30,041
Jan 6, 6 AM $ 0.191
-0.05%
$ 765.2 million $ 30,167
Jan 6, 5 AM $ 0.191
+0.00%
$ 765.6 million $ 29,842
Jan 6, 4 AM $ 0.191
+0.16%
$ 765.6 million $ 30,171
Jan 6, 3 AM $ 0.191
-0.16%
$ 763.6 million $ 30,206
Jan 6, 2 AM $ 0.191
+0.10%
$ 765.6 million $ 29,863
Jan 6, 1 AM $ 0.191
+0.10%
$ 763.6 million $ 28,562
Jan 6, 12 AM $ 0.191
-0.37%
$ 762.4 million $ 28,697
Jan 5, 11 PM $ 0.191
+0.05%
$ 765.6 million $ 28,790
Jan 5, 10 PM $ 0.191
+0.26%
$ 764.8 million $ 28,776
Jan 5, 9 PM $ 0.191
+0.00%
$ 763.6 million $ 28,670
Jan 5, 8 PM $ 0.191
+0.37%
$ 764.4 million $ 28,841
Jan 5, 7 PM $ 0.19
-0.05%
$ 761.2 million $ 28,728
Jan 5, 6 PM $ 0.19
-0.10%
$ 761.6 million $ 28,590
Jan 5, 5 PM $ 0.191
+0.42%
$ 763.2 million $ 28,543
Jan 5, 4 PM $ 0.19
-0.58%
$ 760.4 million $ 28,583
Jan 5, 3 PM $ 0.191
+0.26%
$ 764 million $ 28,576
Jan 5, 2 PM $ 0.191
-0.73%
$ 762.4 million $ 28,558
Jan 5, 1 PM $ 0.192
-1.99%
$ 768 million $ 30,453
Jan 5, 12 PM $ 0.196
+3.43%
$ 783.6 million $ 30,629
Jan 5, 11 AM $ 0.19
-2.37%
$ 758.4 million $ 30,136
Jan 5, 10 AM $ 0.194
-1.07%
$ 776.8 million $ 31,300
Jan 5, 9 AM $ 0.196
+0.31%
$ 784.8 million $ 31,201
Jan 5, 8 AM $ 0.196
+0.26%
$ 782 million $ 31,167
Jan 5, 7 AM $ 0.196
-0.15%
$ 782.8 million $ 31,056
Jan 5, 6 AM $ 0.196
-0.36%
$ 782.4 million $ 30,993
Jan 5, 5 AM $ 0.196
+2.45%
$ 785.2 million $ 31,257
Jan 5, 4 AM $ 0.192
-0.10%
$ 766.8 million $ 30,927
Jan 5, 3 AM $ 0.192
-0.21%
$ 766.4 million $ 30,888
Jan 5, 2 AM $ 0.192
+0.31%
$ 768.4 million $ 31,259
Jan 5, 1 AM $ 0.192
-1.14%
$ 766 million $ 32,518
Jan 5, 12 AM $ 0.194
-0.36%
$ 774.4 million $ 32,071
Jan 4, 11 PM $ 0.194
-0.10%
$ 777.6 million $ 31,009
Jan 4, 10 PM $ 0.195
+0.57%
$ 778.4 million $ 29,820
Jan 4, 9 PM $ 0.194
-0.51%
$ 774 million $ 28,522
Jan 4, 8 PM $ 0.195
-0.10%
$ 778 million $ 26,949
Jan 4, 7 PM $ 0.195
+0.52%
$ 778.8 million $ 25,859
Jan 4, 6 PM $ 0.194
-0.21%
$ 774.8 million $ 25,937
Jan 4, 5 PM $ 0.194
+0.00%
$ 776 million $ 25,878
Jan 4, 4 PM $ 0.194
-0.21%
$ 776 million $ 26,354
Jan 4, 3 PM $ 0.194
+0.15%
$ 777.6 million $ 26,706
Jan 4, 2 PM $ 0.194
-0.41%
$ 776.4 million $ 26,170
Jan 4, 1 PM $ 0.195
-0.15%
$ 779.6 million $ 25,198
Jan 4, 12 PM $ 0.195
+0.21%
$ 781.2 million $ 23,900
Jan 4, 11 AM $ 0.195
-0.05%
$ 779.6 million $ 23,956
Jan 4, 10 AM $ 0.195
-0.05%
$ 780 million $ 24,198